Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
133.13
Open 134.21000000
Low 129.51000000
High 136.25000000
Vol 145,321
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
146.70
0.2390
35.06
146.66
0.1470
21.56
146.63
0.0550
8.06
146.58
0.2500
36.65
146.50
6.7820
993.56
146.44
0.1000
14.64
146.37
1.9850
290.54
146.30
0.0370
5.41
146.28
0.1720
25.16
146.27
0.6090
89.08
146.24
0.1370
20.03
146.21
0.0460
6.73
146.18
0.1260
18.42
146.17
0.0970
14.18
146.03
0.2890
42.20
146.02
0.0550
8.03
146.00
6.6740
974.40
145.99
0.3130
45.69
145.92
7.8000
1,138.18
145.83
0.2120
30.92
145.78
0.2240
32.65
145.72
0.7390
107.69
145.71
0.0840
12.24
145.70
17.9650
2,617.50
145.65
0.2890
42.09
145.64
0.3490
50.83
145.58
1.0000
145.58
145.57
0.1390
20.23
145.55
0.4570
66.52
145.50
0.0660
9.60
145.47
2.2050
320.76
145.41
0.1600
23.27
145.37
0.0570
8.29
145.36
0.1360
19.77
145.32
3.9720
577.21
145.31
0.2480
36.04
145.28
0.0460
6.68
145.23
0.1450
21.06
145.20
0.0370
5.37
145.19
0.0420
6.10
145.08
0.2400
34.82
145.04
0.1370
19.87
145.01
0.1040
15.08
145.00
196.1510
28,441.90
144.99
0.0860
12.47
144.98
0.3370
48.86
144.89
0.9180
133.01
144.88
7.0900
1,027.20
144.85
0.5930
85.90
144.82
3.8760
561.32
144.81
0.9330
135.11
144.79
0.3130
45.32
144.66
0.0500
7.23
144.60
3.7050
535.74
144.59
2.0090
290.48
144.58
0.0680
9.83
144.54
1.1060
159.86
144.50
0.0660
9.54
144.49
0.0350
5.06
144.45
0.1370
19.79
144.44
0.6660
96.20
144.38
0.2150
31.04
144.36
0.0460
6.64
144.34
0.0420
6.06
144.28
0.2120
30.59
144.25
0.0900
12.98
144.22
0.4570
65.91
144.21
0.0560
8.08
144.20
0.0480
6.92
144.18
0.2240
32.30
144.14
0.2890
41.66
144.00
71.9680
10,363.39
143.93
2.0000
287.86
143.90
5.0000
719.50
143.89
0.2510
36.12
143.85
0.1370
19.71
143.79
0.0990
14.24
143.78
0.2500
35.95
143.74
0.1060
15.24
143.70
2.0220
290.56
143.66
3.5380
508.27
143.65
0.0570
8.19
143.62
0.1360
19.53
143.61
0.0560
8.04
143.60
0.0570
8.19
143.59
0.3130
44.94
143.55
0.2390
34.31
143.53
2.5260
362.56
143.50
1.3060
187.41
143.49
0.0420
6.03
143.43
0.0460
6.60
143.40
0.0410
5.88
143.39
0.0670
9.61
143.33
0.0370
5.30
143.32
0.2000
28.66
143.28
0.2110
30.23
143.27
0.5770
82.67
143.25
0.1370
19.63
143.20
0.2520
36.09
143.10
0.7390
105.75
143.02
0.0560
8.01
143.00
17.2440
2,465.89
142.93
0.2120
30.30
142.91
0.5180
74.03
142.84
0.5070
72.42
142.82
2.0340
290.50
142.77
0.2390
34.12
142.73
0.0510
7.28
142.65
0.4680
66.76
142.64
0.6090
86.87
142.61
0.0990
14.12
142.58
0.2240
31.94
142.57
0.6420
91.53
142.53
0.0410
5.84
142.51
0.0460
6.56
142.50
2.3620
336.59
142.49
0.2530
36.05
142.42
0.0560
7.98
142.40
0.3130
44.57
142.20
26.3290
3,743.98
142.10
2.5440
361.50
142.08
0.0360
5.11
142.06
18.5790
2,639.33
142.03
1.1270
160.07
142.02
0.1200
17.04
142.00
0.2890
41.04
141.95
2.0470
290.57
141.90
0.1360
19.30
141.84
0.1260
17.87
141.83
0.0570
8.08
141.80
0.2950
41.83
141.69
0.1140
16.15
141.66
0.0370
5.24
141.60
0.4570
64.71
141.59
0.4360
61.73
141.57
0.1770
25.06
141.55
0.1640
23.21
141.50
0.0660
9.34
141.46
0.1370
19.38
141.45
0.1000
14.15
141.40
0.0380
5.37
141.39
0.1520
21.49
141.35
0.1000
14.14
141.30
0.1450
20.49
141.25
0.0570
8.05
141.23
0.3130
44.20
141.17
0.2890
40.80
141.13
0.2140
30.20
141.12
0.1230
17.36
141.10
0.2560
36.12
141.08
2.0590
290.48
141.06
0.0410
5.78
141.00
0.2670
37.65
140.99
0.2240
31.58
140.95
0.0420
5.92
140.88
4.5110
635.51
140.86
0.7460
105.08
140.80
0.0410
5.77
140.66
0.1030
14.49
140.63
0.1150
16.17
140.62
139.1120
19,561.93
140.61
0.2390
33.61
140.57
0.0840
11.81
140.52
200.0000
28,104.00
140.50
0.0660
9.27
140.48
0.7390
103.81
140.45
11.5580
1,623.32
140.42
200.2990
28,125.99
140.40
3.8780
544.47
140.37
35.6140
4,999.14
140.32
200.0000
28,064.00
140.31
0.4570
64.12
140.29
0.1010
14.17
140.28
0.0720
10.10
140.27
0.3490
48.95
140.24
0.1140
15.99
140.21
2.0720
290.52
140.20
2.3480
329.19
140.19
0.1360
19.07
140.11
0.0420
5.88
140.10
0.0380
5.32
140.08
0.1160
16.25
140.06
0.3130
43.84
140.01
0.0380
5.32
140.00
44.2840
6,199.76
139.99
0.0810
11.34
139.97
8.6390
1,209.20
139.91
0.0580
8.11
139.89
0.0380
5.32
139.85
0.1080
15.10
139.84
2.9480
412.25
139.83
0.1440
20.14
139.82
0.2220
31.04
139.79
6.9290
968.60
139.78
0.2300
32.15
139.74
0.0460
6.43
139.73
0.2580
36.05
139.71
0.2890
40.38
139.70
0.1770
24.73
139.69
0.1520
21.23
139.67
0.1370
19.13
139.62
4.1930
585.43
139.60
0.2410
33.64
139.50
0.1610
22.46
139.49
0.4000
55.80
139.47
0.0380
5.30
139.39
0.2240
31.22
139.35
2.4380
339.74
139.34
0.1450
20.20
139.33
0.0960
13.38
139.28
97.7010
13,607.80
139.26
0.0420
5.85
139.19
0.0670
9.33
139.18
0.1060
14.75
139.16
0.0440
6.12
139.14
0.1020
14.19
139.13
2.1970
305.67
139.12
1.1620
161.66
139.10
0.6770
94.17
139.08
0.0370
5.15
139.07
1.4590
202.90
139.05
0.2580
35.87
139.03
0.8590
119.43
139.01
1.0370
144.15
139.00
154.4120
21,463.27
138.99
2.4980
347.20
138.95
0.2120
29.46
138.93
0.1500
20.84
138.92
0.3000
41.68
138.90
0.3130
43.48
138.89
2.0000
277.78
138.81
0.0460
6.39
138.72
0.0480
6.66
138.71
0.4460
61.86
138.69
11.8400
1,642.09
138.68
0.4000
55.47
138.66
0.2560
35.50
138.65
0.7780
107.87
138.64
0.2680
37.16
138.60
0.6060
83.99
138.58
0.0850
11.78
138.51
0.1360
18.84
138.50
2.2770
315.36
138.49
3.0720
425.44
138.47
0.3760
52.06
138.44
0.3790
52.47
138.43
0.5620
77.80
138.41
0.0420
5.81
138.40
0.0800
11.07
138.36
0.2610
36.11
138.34
0.0580
8.02
138.31
0.0600
8.30
138.29
0.1870
25.86
138.27
1.2430
171.87
138.26
0.6800
94.02
138.20
0.0410
5.67
138.18
0.0370
5.11
138.17
0.1170
16.17
138.16
13.0420
1,801.88
138.15
0.2310
31.91
138.14
1.4450
199.61
138.13
0.0410
5.66
138.08
0.0400
5.52
138.04
0.1100
15.18
138.03
0.9230
127.40
138.00
4.0710
561.80
137.99
0.1350
18.63
137.95
0.2700
37.25
137.89
0.0460
6.34
137.88
0.1850
25.51
137.87
0.4000
55.15
137.86
0.7390
101.88
137.81
0.0390
5.37
137.80
3.6280
499.94
137.79
0.2240
30.86
137.77
0.5150
70.95
137.75
0.4640
63.92
137.74
0.0370
5.10
137.69
0.2610
35.94
137.65
2.3230
319.76
137.63
1.9790
272.37
137.61
0.7800
107.34
137.60
0.0800
11.01
137.57
0.1550
21.32
137.56
0.1170
16.09
137.53
0.1890
25.99
137.50
0.0660
9.08
137.39
0.0490
6.73
137.38
0.1450
19.92
137.36
0.6090
83.65
137.32
0.1770
24.31
137.28
0.5560
76.33
137.27
0.1170
16.06
137.25
1.3970
191.74
137.23
12.1240
1,663.78
137.21
19.0320
2,611.38
137.20
0.1100
15.09
137.19
0.6610
90.68
137.15
0.0960
13.17
137.11
0.1600
21.94
137.10
0.0620
8.50
137.08
0.2450
33.58
137.06
0.5480
75.11
137.02
0.2630
36.04
137.00
48.5130
6,646.28
136.97
0.0420
5.75
136.93
0.1670
22.87
136.92
0.2230
30.53
136.90
0.0640
8.76
136.87
0.1040
14.23
136.85
0.1360
18.61
136.84
0.2890
39.55
136.80
2.1640
296.04
136.79
1.4240
194.79
136.77
0.5610
76.73
136.74
0.0370
5.06
136.73
0.0810
11.08
136.72
0.0420
5.74
136.69
0.1360
18.59
136.68
0.1370
18.73
136.66
1.0750
146.91
136.63
0.0590
8.06
136.61
0.3130
42.76
136.55
0.0970
13.25
136.53
0.0950
12.97
136.52
0.1200
16.38
136.51
0.5750
78.49
136.50
1.4370
196.15
136.38
1.2080
164.75
136.37
0.5190
70.78
136.36
0.4760
64.91
136.35
0.3090
42.13
136.33
0.8170
111.38
136.32
0.0690
9.41
136.28
0.2020
27.53
136.27
0.0600
8.18
136.25
0.4000
54.50
136.23
1.4680
199.99
136.19
0.2240
30.51
136.16
1.3990
190.49
136.15
0.0380
5.17
136.09
0.1370
18.64
136.06
0.0590
8.03
136.00
4.7850
650.76
135.97
3.5590
483.92
135.90
0.0580
7.88
135.87
0.3740
50.82
135.80
6.6930
908.91
135.79
14.7200
1,998.83
135.77
0.0570
7.74
135.75
0.1040
14.12
135.74
0.0410
5.57
135.73
16.8730
2,290.17
135.71
0.1500
20.36
135.69
0.2660
36.09
135.64
0.7950
107.83
135.60
0.0410
5.56
135.56
1.2060
163.49
135.52
0.1230
16.67
135.50
6.3660
862.59
135.49
0.1370
18.56
135.48
0.3130
42.41
135.46
0.1120
15.17
135.45
0.4000
54.18
135.42
0.9280
125.67
135.38
1.1580
156.77
135.34
0.0560
7.58
135.32
0.9990
135.18
135.29
0.0390
5.28
135.27
0.4570
61.82
135.25
0.2100
28.40
135.24
0.7390
99.94
135.21
0.1360
18.39
135.20
0.3470
46.91
135.18
0.0480
6.49
135.15
132.0000
17,839.80
135.14
0.0460
6.22
135.13
2.4160
326.47
135.12
0.1300
17.57
135.11
1.0340
139.70
135.09
0.2980
40.26
135.07
0.2660
35.93
135.03
0.0420
5.67
135.02
0.2670
36.05
135.01
0.2660
35.91
135.00
305.5450
41,248.58
134.99
0.1080
14.58
134.98
0.0570
7.69
134.94
0.0410
5.53
134.93
0.0600
8.10
134.91
0.0570
7.69
134.89
0.1370
18.48
134.88
0.0410
5.53
134.87
2.2600
304.81
134.84
0.0570
7.69
134.82
0.0410
5.53
134.80
0.1630
21.97
134.79
0.0610
8.22
134.78
9.9590
1,342.27
134.77
0.0570
7.68
134.76
0.0410
5.53
134.73
0.2660
35.84
134.70
0.0980
13.20
134.69
43.8400
5,904.81
134.68
10.2170
1,376.03
134.67
2.1390
288.06
134.66
0.8170
110.02
134.64
14.0440
1,890.88
134.63
0.0570
7.67
134.62
6.6790
899.13
134.60
0.4900
65.95
134.58
43.8810
5,905.50
134.57
2.2490
302.65
134.56
0.0570
7.67
134.53
0.3120
41.97
134.52
9.1790
1,234.76
134.51
7.7090
1,036.94
134.50
3.8330
515.54
134.49
0.0570
7.67
134.48
2.6060
350.45
134.47
44.1840
5,941.42
134.46
2.2900
307.91
134.44
5.2070
700.03
134.43
0.0710
9.54
134.42
0.5220
70.17
134.40
23.0950
3,103.97
134.38
0.0600
8.06
134.37
0.2680
36.01
134.36
44.3050
5,952.82
134.35
2.3070
309.95
134.34
0.7900
106.13
134.33
0.2660
35.73
134.30
2.4020
322.59
134.29
3.9850
535.15
134.28
1.9790
265.74
134.27
0.2660
35.72
134.25
46.0940
6,188.12
134.24
4.5390
609.32
134.23
18.7160
2,512.25
134.22
0.7900
106.03
134.21
0.0560
7.52
134.20
0.2660
35.70
134.18
0.0420
5.64
134.16
0.0410
5.50
134.14
46.3300
6,214.71
134.13
1.0150
136.14
134.11
8.5980
1,153.08
134.10
0.0420
5.63
134.09
1.5180
203.55
134.08
1.8830
252.47
134.07
8.5870
1,151.26
134.06
3.8430
515.19
134.04
28.0990
3,766.39
134.03
46.5550
6,239.77
134.02
1.0860
145.55
134.00
10.5520
1,413.97
133.98
15.7670
2,112.46
133.97
9.9200
1,328.98
133.95
0.6090
81.58
133.94
43.8400
5,871.93
133.93
7.5230
1,007.56
133.92
3.1280
418.90
133.91
0.5370
71.91
133.89
0.0390
5.22
133.88
8.4730
1,134.37
133.87
38.2670
5,122.80
133.86
8.6980
1,164.31
133.83
44.4910
5,954.23
133.82
11.9530
1,599.55
133.81
2.2600
302.41
133.80
33.3470
4,461.83
133.79
0.0570
7.63
133.78
0.9060
121.20
133.77
19.2680
2,577.48
133.76
2.2930
306.71
133.74
1.1430
152.86
133.73
43.0990
5,763.63
133.72
43.8970
5,869.91
133.71
9.7510
1,303.81
133.70
2.8920
386.66
133.69
4.2390
566.71
133.68
38.4560
5,140.80
133.67
8.8260
1,179.77
133.66
0.2620
35.02
133.65
0.2300
30.74
133.64
44.5120
5,948.58
133.63
2.2470
300.27
133.62
0.3370
45.03
133.61
0.0570
7.62
133.60
48.8310
6,523.82
133.59
39.1310
5,227.51
133.58
49.0590
6,553.30
133.57
14.6250
1,953.46
133.56
42.7990
5,716.23
133.55
84.1410
11,237.03
133.54
31.0240
4,142.94
133.53
3.3340
445.19
133.52
5.6590
755.59
133.51
3.9030
521.09
133.50
2.7010
360.58
133.13
133.49
2.5280
337.46
133.48
12.3570
1,649.41
133.47
4.6590
621.84
133.46
6.5120
869.09
133.45
7.1720
957.10
133.44
5.5110
735.39
133.43
5.9120
788.84
133.42
5.9600
795.18
133.41
16.2920
2,173.52
133.40
41.6770
5,559.71
133.39
81.4880
10,869.68
133.38
22.3770
2,984.64
133.37
45.6480
6,088.07
133.36
5.7310
764.29
133.35
4.9420
659.02
133.34
3.7540
500.56
133.33
4.6400
618.65
133.32
41.2240
5,495.98
133.31
104.1240
13,880.77
133.30
4.3120
574.79
133.29
5.1450
685.78
133.28
19.7860
2,637.08
133.27
79.8700
10,644.27
133.26
71.2560
9,495.57
133.25
47.0590
6,270.61
133.24
0.0760
10.13
133.23
7.0680
941.67
133.22
12.5770
1,675.51
133.21
7.0360
937.27
133.20
14.6100
1,946.05
133.19
47.0690
6,269.12
133.17
3.2580
433.87
133.16
49.7240
6,621.25
133.15
165.7110
22,064.42
133.14
16.5930
2,209.19
133.13
48.9560
6,517.51
133.12
6.1440
817.89
133.11
0.0390
5.19
133.10
2.2080
293.88
133.09
0.7500
99.82
133.08
10.7660
1,432.74
133.07
54.1670
7,208.00
133.06
3.2340
430.32
133.05
35.2910
4,695.47
133.04
152.0040
20,222.61
133.03
9.4860
1,261.92
133.02
169.3890
22,532.12
133.01
43.8400
5,831.16
133.00
0.9130
121.43
132.99
0.0390
5.19
132.98
22.9890
3,057.08
132.97
10.3340
1,374.11
132.96
1.9810
263.39
132.95
45.7200
6,078.47
132.94
0.7510
99.84
132.93
49.8780
6,630.28
132.92
7.7170
1,025.74
132.91
0.7520
99.95
132.90
8.0280
1,066.92
132.89
44.7430
5,945.90
132.87
2.2950
304.94
132.86
0.0950
12.62
132.84
1.9620
260.63
132.83
5.3000
704.00
132.82
0.7520
99.88
132.81
0.0390
5.18
132.80
52.5780
6,982.36
132.79
5.3820
714.68
132.78
0.7940
105.43
132.77
0.0850
11.29
132.75
3.3820
448.96
132.74
50.7130
6,731.64
132.73
4.9830
661.39
132.72
0.0990
13.14
132.71
21.5480
2,859.64
132.70
0.0400
5.31
132.69
0.1610
21.36
132.68
43.8400
5,816.69
132.67
2.1490
285.11
132.66
0.7940
105.33
132.65
0.0570
7.56
132.64
4.0100
531.89
132.62
43.8400
5,814.06
132.61
0.1170
15.52
132.60
0.3480
46.14
132.59
4.1310
547.73
132.58
0.3950
52.37
132.57
3.2620
432.44
132.56
43.8400
5,811.43
132.54
0.0420
5.57
132.53
1.0190
135.05
132.51
1.9420
257.33
132.50
44.0430
5,835.70
132.49
0.7960
105.46
132.48
13.1810
1,746.22
132.47
0.2520
33.38
132.45
24.3360
3,223.30
132.44
43.8970
5,813.72
132.42
0.0420
5.56
132.41
2.9330
388.36
132.40
0.3060
40.51
132.39
1.4070
186.27
132.38
55.4610
7,341.93
132.37
0.2760
36.53
132.36
0.0420
5.56
132.35
0.7550
99.92
132.34
1.8730
247.87
132.33
0.2660
35.20
132.32
43.8400
5,800.91
132.30
1.0150
134.28
132.29
0.1900
25.14
132.28
2.9000
383.61
132.27
7.3460
971.66
132.26
43.8400
5,798.28
132.24
0.0420
5.55
132.23
0.0570
7.54
132.22
0.4000
52.89
132.21
0.1700
22.48
132.20
5.1750
684.14
132.19
1.8870
249.44
132.18
0.3810
50.36
132.17
1.1150
147.37
132.16
0.1180
15.59
132.15
0.5840
77.18
132.13
5.0220
663.56
132.12
0.0420
5.55
132.09
0.0570
7.53
132.08
34.1170
4,506.17
132.07
1.0170
134.32
132.06
0.0420
5.55
132.03
0.2430
32.08
132.02
0.0570
7.53
132.01
9.2150
1,216.47
132.00
7.0130
925.72
131.99
11.3400
1,496.77
131.98
28.3640
3,743.48
131.97
0.6350
83.80
131.95
0.0570
7.52
131.94
0.0420
5.54
131.93
0.2660
35.09
131.92
0.7560
99.73
131.91
4.7520
626.84
131.90
0.1370
18.07
131.89
0.2360
31.13
131.88
0.0990
13.06
131.87
0.2660
35.08
131.85
37.1250
4,894.93
131.84
0.2580
34.01
131.82
1.9350
255.07
131.81
0.0570
7.51
131.80
0.2660
35.06
131.76
0.0420
5.53
131.75
25.2460
3,326.16
131.74
0.0570
7.51
131.73
0.2660
35.04
131.71
11.7200
1,543.64
131.70
0.4000
52.68
131.68
0.2690
35.42
131.67
0.4440
58.46
131.64
1.1990
157.84
131.63
1.8950
249.44
131.61
0.0610
8.03
131.60
3.0130
396.51
131.56
0.5950
78.28
131.54
1.8970
249.53
131.53
0.3230
42.48
131.52
22.7640
2,993.92
131.50
2.2390
294.43
131.49
0.3270
43.00
131.47
0.2660
34.97
131.46
0.0570
7.49
131.44
0.2400
31.55
131.43
0.3940
51.78
131.41
0.4000
52.56
131.40
0.4900
64.39
131.39
0.0570
7.49
131.38
1.8990
249.49
131.36
0.1080
14.19
131.33
0.5690
74.73
131.32
0.0570
7.49
131.31
0.1370
17.99
131.30
0.2960
38.86
131.27
2.9270
384.23
131.26
0.3520
46.20
131.25
22.8690
3,001.56
131.20
1.0740
140.91
131.18
0.0570
7.48
131.17
0.1450
19.02
131.16
0.4350
57.05
131.13
0.2660
34.88
131.12
1.9030
249.52
131.11
0.1100
14.42
131.10
0.1020
13.37
131.09
0.2140
28.05
131.07
0.3270
42.86
131.06
0.3130
41.02
131.04
0.3400
44.55
131.03
37.3560
4,894.76
131.00
47.2320
6,187.39
130.97
0.0570
7.47
130.95
0.2390
31.30
130.93
0.2660
34.83
130.90
0.3840
50.27
130.89
0.5470
71.60
130.87
0.2660
34.81
130.86
0.2740
35.86
130.85
16.7940
2,197.49
130.83
0.0570
7.46
130.82
0.2290
29.96
130.80
0.5150
67.36
130.79
2.2060
288.52
130.78
4.9530
647.75
130.76
5.7810
755.92
130.75
22.8960
2,993.65
130.74
3.9430
515.51
130.73
0.2660
34.77
130.71
1.4000
182.99
130.68
1.2400
162.04
130.67
0.2660
34.76
130.65
37.4660
4,894.93
130.64
0.0910
11.89
130.63
0.1310
17.11
130.62
1.8940
247.39
130.61
0.5870
76.67
130.60
100.7660
13,160.04
130.59
2.9450
384.59
130.58
0.7640
99.76
130.57
37.4880
4,894.81
130.53
0.2660
34.72
130.52
0.0620
8.09
130.50
1.5980
208.54
130.49
0.3610
47.11
130.46
3.0620
399.47
130.40
0.6340
82.67
130.35
0.7540
98.28
130.34
0.1490
19.42
130.31
1.4890
194.03
130.29
0.1090
14.20
130.25
0.2390
31.13
130.22
0.2750
35.81
130.19
0.1090
14.19
130.13
0.2330
30.32
130.11
0.1370
17.83
130.10
0.2120
27.58
130.09
5.7540
748.54
130.08
23.7730
3,092.39
130.05
0.3980
51.76
130.04
0.0600
7.80
130.03
10.6530
1,385.21
130.02
0.0400
5.20
130.00
40.7350
5,295.55
129.99
2.2190
288.45
129.98
0.0620
8.06
129.96
0.0400
5.20
129.94
0.1760
22.87
129.92
2.6880
349.22
129.91
1.7550
227.99
129.90
0.2890
37.54
129.82
0.7070
91.78
129.80
0.2240
29.08
129.79
0.4000
51.92
129.78
0.0640
8.31
129.77
1.1580
150.27
129.75
0.0390
5.06
129.73
0.0940
12.19
129.71
0.0770
9.99
129.60
0.0810
10.50
129.59
38.2140
4,952.15
129.58
0.2760
35.76
129.55
0.9880
128.00
129.53
0.1450
18.78
129.52
2.2060
285.72
129.51
0.0770
9.97
129.50
4.4370
574.59
129.49
0.0390
5.05
129.48
3.9140
506.78
129.47
23.1240
2,993.86
129.46
2.1070
272.77
129.44
0.0620
8.03
129.42
0.1570
20.32
129.41
1.1190
144.81
129.40
0.2130
27.56
129.35
2.0000
258.70
129.33
0.8410
108.77
129.32
0.7730
99.96
129.30
57.2740
7,405.53
129.28
0.8600
111.18
129.27
0.0630
8.14
129.24
0.7720
99.77
129.22
0.1100
14.21
129.21
4.3260
558.96
129.19
2.2330
288.48
129.16
0.3210
41.46
129.15
0.8820
113.91
129.13
2.3920
308.88
129.12
1.0340
133.51
129.11
2.5810
333.23
129.08
37.9230
4,895.10
129.05
1.4230
183.64
129.02
0.0390
5.03
129.01
0.9480
122.30
129.00
31.9160
4,117.16
128.99
0.6090
78.55
128.98
0.4000
51.59
128.95
0.2780
35.85
128.94
0.1920
24.76
128.93
1.2230
157.68
128.92
0.1370
17.66
128.91
0.0620
7.99
128.89
0.2120
27.32
128.88
1.1390
146.79
128.86
4.9540
638.37
128.84
0.1360
17.52
128.83
0.8820
113.63
128.81
0.5820
74.97
128.80
1.4820
190.88
128.77
0.1380
17.77
128.74
1.2110
155.90
128.73
2.0000
257.46
128.70
0.0770
9.91
128.69
0.0480
6.18
128.63
0.1200
15.44
128.61
0.5360
68.93
128.60
0.8160
104.94
128.59
1.0000
128.59
128.58
11.6450
1,497.31
128.56
0.2890
37.15
128.55
0.1600
20.57
128.54
1.1230
144.35
128.53
3.0000
385.59
128.50
51.0400
6,558.64
128.49
0.0510
6.55
128.48
0.4710
60.51
128.47
0.3890
49.97
128.46
8.5540
1,098.85
128.45
1.8520
237.89
128.44
1.5130
194.33
128.42
0.9780
125.59
128.40
2.2470
288.51
128.38
0.1600
20.54
128.37
0.0630
8.09
128.35
1.4040
180.20
128.32
0.4160
53.38
128.30
0.0560
7.18
128.29
0.8650
110.97
128.27
1.3140
168.55
128.24
0.0390
5.00
128.21
0.2630
33.72
128.18
0.4000
51.27
128.16
0.3680
47.16
128.15
2.1420
274.50
128.13
0.1560
19.99
128.09
0.5560
71.22
128.08
0.5920
75.82
128.05
0.5330
68.25
128.04
0.4570
58.51
128.01
1.1200
143.37
128.00
111.5390
14,276.99
127.99
0.2780
35.58
127.98
0.1950
24.96
127.96
1.6550
211.77
127.95
0.5230
66.92
127.91
0.0660
8.44
127.89
7.3100
934.88
127.86
0.3290
42.07
127.84
3.7470
479.02
127.80
0.3780
48.31
127.77
0.2220
28.36
127.76
1.5600
199.31
127.75
23.4830
2,999.95
127.74
0.2320
29.64
127.72
0.1370
17.50
127.70
0.6550
83.64
127.69
0.2800
35.75
127.68
0.2120
27.07
127.66
203.8570
26,024.38
127.65
0.3670
46.85
127.61
2.3010
293.63
127.60
0.3070
39.17
127.57
0.1450
18.50
127.56
2.0000
255.12
127.55
45.3560
5,785.16
127.52
1.6650
212.32
127.51
3.5680
454.96
127.50
78.6100
10,022.78
127.46
2.0000
254.92
127.41
0.6890
87.79
127.40
0.0780
9.94
127.39
1.0000
127.39
127.38
0.8740
111.33
127.37
2.2440
285.82
127.33
0.1760
22.41
127.31
0.8380
106.69
127.29
0.1360
17.31
127.28
0.0680
8.66
127.27
0.7460
94.94
127.24
20.8690
2,655.37
127.23
0.2890
36.77
127.21
0.0790
10.05
127.20
0.1450
18.44
127.17
0.1600
20.35
127.16
0.2540
32.30
127.13
0.3270
41.57
127.12
0.1120
14.24
127.11
0.5240
66.61
127.10
140.2370
17,824.12
127.07
1.7820
226.44
127.05
0.2260
28.71
127.03
0.0630
8.00
127.02
3.7080
470.99
127.00
53.0130
6,732.65
126.98
2.3630
300.05
126.95
0.0780
9.90
126.94
0.7230
91.78
126.93
0.2880
36.56
126.88
0.2360
29.94
126.87
0.4570
57.98
126.86
1.6100
204.24
126.85
0.1180
14.97
126.84
0.1340
17.00
126.83
2.2750
288.54
126.80
0.1390
17.63
126.78
0.0630
7.99
126.75
3.0370
384.94
126.74
0.1420
18.00
126.72
0.0420
5.32
126.68
3.2680
413.99
126.66
0.2730
34.58
126.65
0.9640
122.09
126.61
0.2240
28.36
126.60
4.3950
556.41
126.58
0.4760
60.25
126.56
0.4000
50.62
126.53
0.1370
17.33
126.52
0.0420
5.31
126.51
79.0450
9,999.98
126.50
0.4580
57.94
126.49
1.0140
128.26
126.45
0.2830
35.79
126.41
8.0370
1,015.96
126.40
0.3530
44.62
126.39
0.0630
7.96
126.37
0.4510
56.99
126.34
0.1260
15.92
126.32
1.0390
131.25
126.26
0.0640
8.08
126.20
1.6000
201.92
126.18
0.1690
21.32
126.16
12.7950
1,614.22
126.15
0.1200
15.14
126.13
0.0510
6.43
126.10
0.1410
17.78
126.09
0.1020
12.86
126.08
0.1130
14.25
126.06
0.3030
38.20
126.05
2.2890
288.53
126.00
106.6790
13,441.55
125.99
1.4820
186.72
125.97
0.0660
8.31
125.93
0.1370
17.25
125.92
0.2890
36.39
125.90
0.0650
8.18
125.88
0.0720
9.06
125.83
0.2850
35.86
125.80
7.2170
907.90
125.79
0.6540
82.27
125.78
0.0400
5.03
125.76
0.1360
17.10
125.75
0.4000
50.30
125.74
0.7950
99.96
125.73
0.0640
8.05
125.71
0.4570
57.45
125.70
1.3580
170.70
125.68
0.8840
111.10
125.65
88.2440
11,087.86
125.64
0.5190
65.21
125.61
0.1450
18.21
125.60
0.1050
13.19
125.58
0.7450
93.56
125.56
0.1190
14.94
125.50
119.7950
15,034.27
125.49
1.9840
248.97
125.47
0.0450
5.65
125.42
0.0680
8.53
125.40
4.3210
541.85
125.38
0.0640
8.02
125.34
0.1370
17.17
125.33
1.0000
125.33
125.31
1.0000
125.31
125.30
0.2120
26.56
125.29
0.2520
31.57
125.28
2.3030
288.52
125.24
1.3890
173.96
125.22
0.2860
35.81
125.21
4.0570
507.98
125.20
2.2830
285.83
125.14
0.0840
10.51
125.11
84.0000
10,509.24
125.10
5.9960
750.10
125.04
0.1130
14.13

Recent Trades

Price
Size
Time
133.3100
1.6080
23:06:46
133.3100
0.0570
23:06:46
133.3200
3.7560
23:06:46
133.3300
0.0790
23:06:46
133.3400
0.0420
23:06:47
133.3400
0.0610
23:06:47
133.3400
0.0790
23:06:47
133.3600
0.0420
23:06:47
133.3600
0.0790
23:06:47
133.3700
0.0570
23:06:48
133.3700
0.0750
23:06:48
133.3800
0.0420
23:06:48
133.4000
0.0420
23:06:48
133.4000
0.0800
23:06:48
133.4000
3.7530
23:06:48
133.4100
0.0780
23:06:48
133.4200
0.0420
23:06:48
133.4200
0.0570
23:06:48
133.4300
0.0820
23:06:48
133.4400
0.0420
23:06:48
133.4400
0.0570
23:06:48
133.4400
0.0570
23:06:48
133.4300
0.0810
23:06:48
133.4100
0.0570
23:06:49
133.4100
0.0790
23:06:49
133.4000
0.0570
23:06:51
133.4000
0.9430
23:06:51
133.4000
1.0000
23:06:51
133.4000
1.0000
23:06:51
133.4000
7.0570
23:06:51
133.4000
0.0820
23:06:51
133.3900
0.0570
23:06:51
133.3900
7.5020
23:06:53
133.3900
0.0820
23:06:53
133.4000
3.7530
23:06:53
133.4100
0.3000
23:06:53
133.4100
0.3000
23:06:53
133.4100
0.1210
23:06:53
133.4100
0.7210
23:06:53
133.4100
2.2700
23:06:53
133.4200
0.0810
23:06:53
133.4400
0.0420
23:06:57
133.4400
0.0770
23:06:57
133.4600
0.0420
23:06:59
133.4600
0.0790
23:06:59
133.4600
0.1000
23:06:59
133.4600
1.2590
23:06:59
133.4700
0.0570
23:06:59
133.4800
0.0420
23:06:59
133.4800
2.5360
23:06:59
133.4800
0.2710
23:06:59
133.4900
0.0780
23:06:59
133.5000
0.0420
23:07:00
133.5000
0.0690
23:07:00
133.5000
0.0110
23:07:01
133.5000
0.0770
23:07:01
133.5000
0.0810
23:07:02
133.4900
3.5000
23:07:02
133.4900
2.6890
23:07:02
133.4900
0.4000
23:07:02
133.4900
0.4000
23:07:02
133.4900
0.3000
23:07:02
133.4900
2.7110
23:07:02
133.4900
0.0770
23:07:02
133.4900
0.3000
23:07:02
133.4800
0.0570
23:07:02
133.4800
0.0390
23:07:02
133.4700
0.0570
23:07:03
133.4700
0.0790
23:07:03
133.4700
2.0000
23:07:05
133.4700
0.1270
23:07:05
133.4700
0.0970
23:07:06
133.4800
0.0780
23:07:09
133.4800
0.1320
23:07:09
133.4800
0.1000
23:07:09
133.4800
0.1000
23:07:09
133.4900
2.7140
23:07:09
133.4900
0.7000
23:07:09
133.4900
0.7000
23:07:09
133.4900
0.7000
23:07:09
133.4900
5.1860
23:07:09
133.4900
0.0790
23:07:09
133.4800
0.3000
23:07:09
133.4700
0.0390
23:07:09
133.4700
0.0570
23:07:09
133.4700
0.0790
23:07:11
133.4800
2.5780
23:07:12
133.4800
0.0760
23:07:12
133.4700
0.0570
23:07:12
133.4600
0.0570
23:07:12
133.4600
0.0750
23:07:12
133.4600
0.3710
23:07:13
133.4700
0.0770
23:07:13
133.4800
0.3600
23:07:15
133.4900
0.0810
23:07:15
133.4900
0.1000
23:07:15
133.4900
2.5780
23:07:15
133.4900
1.2000
23:07:15
133.4900
5.9220
23:07:16
133.4900
0.3740
23:07:18

Login to View your open Positions

Login Now