English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
110.30
Open
117.14000000
Low
109.29000000
High
118.56000000
Vol
100,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
121.92
0.1290
15.73
121.89
2.5270
308.02
121.88
0.0420
5.12
121.87
0.0420
5.12
121.82
0.0500
6.09
121.79
0.3280
39.95
121.74
0.1380
16.80
121.70
0.9800
119.27
121.69
0.0480
5.84
121.66
0.0590
7.18
121.60
0.5820
70.77
121.59
0.8980
109.19
121.50
17.3080
2,102.92
121.49
2.7830
338.11
121.42
0.1580
19.18
121.41
0.0800
9.71
121.40
0.2120
25.74
121.39
3.5670
433.00
121.33
0.4320
52.41
121.32
0.7270
88.20
121.25
0.0840
10.19
121.24
0.1580
19.16
121.21
0.0540
6.55
121.20
0.1380
16.73
121.19
0.4570
55.38
121.11
0.1130
13.69
121.08
0.1660
20.10
121.02
2.5730
311.38
121.01
0.0480
5.81
121.00
30.8420
3,731.88
120.97
0.0500
6.05
120.96
0.0500
6.05
120.94
0.1060
12.82
120.92
0.0510
6.17
120.89
0.1000
12.09
120.86
0.1130
13.66
120.81
0.0910
10.99
120.79
0.0420
5.07
120.75
10.7470
1,297.70
120.73
0.2120
25.59
120.71
0.1580
19.07
120.67
0.0460
5.55
120.66
0.3500
42.23
120.65
0.7450
89.88
120.61
0.0880
10.61
120.60
0.1210
14.59
120.58
0.0460
5.55
120.50
4.0000
482.00
120.46
0.8520
102.63
120.41
0.0540
6.50
120.40
0.5090
61.28
120.37
0.1000
12.04
120.34
0.0480
5.78
120.32
0.0500
6.02
120.27
0.5760
69.28
120.20
4.1760
501.96
120.16
0.0540
6.49
120.15
0.3060
36.77
120.12
0.2290
27.51
120.10
0.1290
15.49
120.09
0.4570
54.88
120.00
102.7700
12,332.40
119.99
439.5980
52,747.36
119.93
0.2120
25.43
119.90
2.2490
269.66
119.89
0.1230
14.75
119.88
0.0590
7.07
119.86
0.0580
6.95
119.85
0.1720
20.61
119.80
0.1540
18.45
119.70
0.0510
6.10
119.69
0.0420
5.03
119.68
0.3010
36.02
119.67
0.9700
116.08
119.66
0.1400
16.75
119.60
0.1730
20.69
119.58
0.1840
22.00
119.56
0.1580
18.89
119.55
0.7000
83.69
119.50
14.2590
1,703.95
119.49
0.1300
15.53
119.43
0.0910
10.87
119.39
3.0000
358.17
119.37
0.0500
5.97
119.33
0.9660
115.27
119.28
0.1580
18.85
119.25
1.0000
119.25
119.20
0.6210
74.02
119.14
0.3130
37.29
119.11
0.0540
6.43
119.04
0.1890
22.50
119.00
302.5560
36,004.16
118.99
0.4570
54.38
118.90
395.7310
47,052.42
118.89
0.1070
12.72
118.84
0.9990
118.72
118.82
0.2390
28.40
118.79
1.7510
208.00
118.78
12.4590
1,479.88
118.77
0.8520
101.19
118.76
0.1120
13.30
118.75
0.0840
9.98
118.74
0.2830
33.60
118.73
0.4380
52.00
118.72
0.1580
18.76
118.60
0.1430
16.96
118.58
0.0460
5.45
118.57
10.9570
1,299.17
118.56
0.8410
99.71
118.55
0.0430
5.10
118.54
0.0710
8.42
118.51
3.6060
427.35
118.50
72.1590
8,550.84
118.49
6.4270
761.54
118.48
0.5640
66.82
118.46
8.1360
963.79
118.44
4.3410
514.15
118.40
0.2610
30.90
118.37
0.0430
5.09
118.34
0.0480
5.68
118.31
0.1290
15.26
118.30
2.0000
236.60
118.21
0.8520
100.71
118.20
3.8960
460.51
118.19
10.8290
1,279.88
118.15
0.0500
5.91
118.14
4.7090
556.32
118.11
0.0590
6.97
118.10
1.0000
118.10
118.09
0.0440
5.20
118.07
0.0540
6.38
118.05
0.0910
10.74
118.04
1.1550
136.34
118.00
139.9510
16,514.22
117.97
0.1130
13.33
117.96
0.1380
16.28
117.91
0.4570
53.88
117.90
0.0590
6.96
117.89
0.2010
23.70
117.85
0.1580
18.62
117.84
0.4800
56.56
117.80
7.9920
941.46
117.79
0.4300
50.65
117.78
0.4300
50.65
117.76
0.0510
6.01
117.73
0.2600
30.61
117.72
0.1130
13.30
117.68
0.0480
5.65
117.66
0.2950
34.71
117.64
0.8520
100.23
117.60
0.0460
5.41
117.58
0.1160
13.64
117.55
0.0440
5.17
117.50
1.0670
125.37
117.42
0.1380
16.20
117.37
8.9370
1,048.94
117.36
0.0910
10.68
117.34
0.0500
5.87
117.32
0.0440
5.16
117.30
0.1300
15.25
117.26
0.0510
5.98
117.20
0.1160
13.60
117.14
0.1580
18.51
117.13
0.0900
10.54
117.12
0.0520
6.09
117.08
0.8520
99.75
117.06
0.1000
11.71
117.05
0.1580
18.49
117.04
0.0540
6.32
117.03
0.0480
5.62
117.01
0.2390
27.97
117.00
12.6620
1,481.45
116.94
0.0440
5.15
116.93
0.0800
9.35
116.92
0.0500
5.85
116.89
0.1010
11.81
116.88
1.4240
166.44
116.84
0.4570
53.40
116.82
0.4380
51.17
116.80
0.6590
76.97
116.76
0.0440
5.14
116.75
0.1750
20.43
116.70
0.1140
13.30
116.69
0.0450
5.25
116.67
0.4040
47.13
116.66
0.1210
14.12
116.62
0.0460
5.36
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.9230
107.55
116.49
0.3510
40.89
116.48
0.0520
6.06
116.42
0.1580
18.39
116.39
0.1770
20.60
116.38
0.6560
76.35
116.37
0.0480
5.59
116.34
0.1380
16.05
116.33
0.3010
35.02
116.30
0.0710
8.26
116.26
0.2120
24.65
116.25
0.0840
9.77
116.21
0.1580
18.36
116.20
0.2670
31.03
116.16
0.0520
6.04
116.09
1.0520
122.13
116.07
0.1400
16.25
116.04
0.0510
5.92
116.02
0.0540
6.27
116.00
22.3700
2,594.92
115.98
0.0910
10.55
115.95
0.8520
98.79
115.89
0.0440
5.10
115.85
43.9870
5,095.89
115.84
0.0520
6.02
115.83
0.2950
34.17
115.80
0.1380
15.98
115.77
0.4570
52.91
115.73
0.0480
5.56
115.71
1.0670
123.46
115.70
0.0500
5.79
115.68
7.1150
823.06
115.65
0.0460
5.32
115.64
2.3150
267.71
115.60
0.3510
40.58
115.53
0.2120
24.49
115.52
0.0520
6.01
115.50
0.4060
46.89
115.47
0.0800
9.24
115.39
0.8520
98.31
115.37
0.1580
18.23
115.29
0.0910
10.49
115.26
0.1380
15.91
115.25
1.8690
215.40
115.24
0.2390
27.54
115.20
0.0980
11.29
115.11
0.1300
14.96
115.08
0.0480
5.52
115.07
0.0790
9.09
115.06
0.0490
5.64
115.01
0.0540
6.21
115.00
18.9330
2,177.30
114.99
0.4550
52.32
114.97
0.0880
10.12
114.88
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.7350
428.82
114.80
0.2120
24.34
114.79
0.0440
5.05
114.75
0.1590
18.25
114.72
0.5950
68.26
114.69
0.0460
5.28
114.67
0.1160
13.30
114.60
0.0910
10.43
114.56
0.0530
6.07
114.55
0.0590
6.76
114.54
0.1580
18.10
114.53
0.0710
8.13
114.50
0.0870
9.96
114.49
0.0880
10.08
114.47
0.0500
5.72
114.45
0.0440
5.04
114.44
0.0480
5.49
114.40
0.3510
40.15
114.35
8.9130
1,019.20
114.34
0.1960
22.41
114.32
0.2090
23.89
114.28
0.1580
18.06
114.26
0.8520
97.35
114.24
4.5410
518.76
114.22
0.0940
10.74
114.20
0.0470
5.37
114.18
0.1380
15.76
114.15
0.1200
13.70
114.11
10.9320
1,247.45
114.08
6.8510
781.56
114.06
0.2120
24.18
114.05
3.7170
423.92
114.04
0.0800
9.12
114.01
0.1840
20.98
114.00
7.2940
831.52
113.92
0.0530
6.04
113.91
0.0910
10.37
113.89
2.8910
329.26
113.88
2.5080
285.61
113.80
6.0150
684.51
113.76
0.0530
6.03
113.75
0.1840
20.93
113.73
0.0460
5.23
113.70
1.0100
114.84
113.67
0.5770
65.59
113.64
0.1380
15.68
113.60
0.1510
17.15
113.57
0.1580
17.94
113.50
7.9070
897.44
113.48
0.2840
32.23
113.46
0.2570
29.16
113.45
0.3130
35.51
113.44
0.0530
6.01
113.33
0.2120
24.03
113.28
0.0530
6.00
113.25
0.0500
5.66
113.22
0.0910
10.30
113.20
0.4450
50.37
113.17
0.0480
5.43
113.16
0.3580
40.51
113.13
0.8520
96.39
113.12
0.0540
6.11
113.11
0.1290
14.59
113.10
0.2000
22.62
113.02
0.2370
26.79
113.00
28.1820
3,184.57
112.98
0.0450
5.08
112.96
0.0540
6.10
112.93
2.2510
254.21
112.91
0.1300
14.68
112.90
20.8150
2,350.01
112.88
0.5130
57.91
112.86
0.1580
17.83
112.85
0.1580
17.83
112.80
0.1020
11.51
112.79
0.0460
5.19
112.77
0.0590
6.65
112.76
0.1450
16.35
112.70
1.5000
169.05
112.69
0.0890
10.03
112.68
0.1220
13.75
112.64
0.0540
6.08
112.63
0.5070
57.10
112.62
0.0800
9.01
112.60
0.2120
23.87
112.59
41.1840
4,636.91
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.1380
15.53
112.54
0.0480
5.40
112.53
0.0910
10.24
112.50
0.2410
27.11
112.48
0.0540
6.07
112.47
0.1210
13.61
112.46
0.0880
9.90
112.42
0.3110
34.96
112.40
3.6320
408.24
112.39
17.4350
1,959.52
112.38
0.0510
5.73
112.32
0.0540
6.07
112.29
0.0680
7.64
112.28
11.3990
1,279.88
112.23
0.0680
7.63
112.19
0.8990
100.86
112.17
0.0680
7.63
112.16
0.3490
39.14
112.14
0.1580
17.72
112.11
0.0670
7.51
112.10
0.0460
5.16
112.08
0.0540
6.05
112.05
0.0670
7.51
112.04
0.0540
6.05
112.03
25.9220
2,904.04
112.02
0.3460
38.76
112.01
0.8520
95.43
112.00
51.2860
5,744.03
111.99
0.0680
7.62
111.98
0.0990
11.09
111.97
1.4180
158.77
111.93
0.0680
7.61
111.92
0.0540
6.04
111.91
36.1440
4,044.88
111.87
0.0680
7.61
111.86
0.2120
23.71
111.85
0.0460
5.15
111.84
0.1450
16.22
111.81
0.0680
7.60
111.78
1.9150
214.06
111.76
0.2930
32.75
111.75
0.0680
7.60
111.70
0.1190
13.29
111.69
0.0680
7.59
111.68
0.0540
6.03
111.63
0.0680
7.59
111.61
0.4570
51.01
111.60
0.1010
11.27
111.57
0.0680
7.59
111.52
0.0540
6.02
111.51
0.0680
7.58
111.50
2.5320
282.32
111.48
0.1380
15.38
111.47
0.0460
5.13
111.45
0.0680
7.58
111.44
0.9560
106.54
111.42
0.1580
17.60
111.41
3.2290
359.74
111.40
0.0470
5.24
111.39
0.0680
7.57
111.36
19.3280
2,152.37
111.34
10.0720
1,121.42
111.33
18.3190
2,039.45
111.30
75.5000
8,403.15
111.29
0.0480
5.34
111.28
0.1040
11.57
111.27
0.0680
7.57
111.25
0.0840
9.35
111.22
88.7370
9,869.33
111.21
0.1480
16.46
111.20
0.1510
16.79
111.19
30.8770
3,433.21
111.18
0.1580
17.57
111.17
4.7480
527.84
111.16
0.0510
5.67
111.15
0.1590
17.67
111.14
17.3680
1,930.28
111.13
36.5570
4,062.58
111.12
0.1040
11.56
111.11
0.6170
68.55
111.10
14.4230
1,602.40
111.09
0.0680
7.55
111.07
7.2020
799.93
111.06
0.0540
6.00
111.04
0.1050
11.66
111.03
0.0680
7.55
111.02
0.9000
99.92
111.01
14.4230
1,601.10
111.00
0.0470
5.22
110.99
15.2870
1,696.70
110.98
5.0910
565.00
110.97
0.1590
17.64
110.96
36.5970
4,060.80
110.95
0.0910
10.10
110.94
6.2090
688.83
110.93
0.2720
30.17
110.92
15.8860
1,762.08
110.91
0.1590
17.63
110.90
0.0910
10.09
110.89
0.0910
10.09
110.88
1.0480
116.20
110.87
0.0910
10.09
110.86
3.7590
416.72
110.85
0.1590
17.63
110.84
0.1460
16.18
110.83
22.6630
2,511.74
110.82
0.0920
10.20
110.81
36.4970
4,044.23
110.80
17.0160
1,885.37
110.79
4.8770
540.32
110.78
2.7690
306.75
110.77
8.2400
912.74
110.76
0.1970
21.82
110.75
0.0920
10.19
110.74
14.5650
1,612.93
110.73
4.6360
513.34
110.72
0.1970
21.81
110.71
8.3980
929.74
110.70
18.1200
2,005.88
110.69
0.0920
10.18
110.68
11.5340
1,276.58
110.67
5.8640
648.97
110.66
37.0220
4,096.85
110.65
8.2400
911.76
110.64
293.2840
32,448.94
110.63
0.0920
10.18
110.62
8.2900
917.04
110.61
50.0410
5,535.04
110.60
19.4230
2,148.18
110.59
8.2390
911.15
110.58
0.1960
21.67
110.57
0.6780
74.97
110.56
7.5070
829.97
110.55
211.1960
23,347.72
110.54
12.4280
1,373.79
110.53
18.5990
2,055.75
110.52
40.5170
4,477.94
110.51
13.7380
1,518.19
110.50
22.9190
2,532.55
110.49
26.6180
2,941.02
110.48
12.4290
1,373.16
110.47
191.5940
21,165.39
110.46
29.5410
3,263.10
110.45
8.7590
967.43
110.44
24.4970
2,705.45
110.43
10.7660
1,188.89
110.42
4.2720
471.71
110.41
24.6340
2,719.84
110.40
93.6020
10,333.66
110.39
32.4040
3,577.08
110.38
64.5960
7,130.11
110.37
24.0240
2,651.53
110.36
12.3630
1,364.38
110.35
17.0410
1,880.47
110.34
22.4430
2,476.36
110.33
32.8700
3,626.55
110.32
26.3950
2,911.90
110.31
73.5740
8,115.95
110.30
36.4280
4,018.01
110.29
18.5150
2,042.02
110.28
11.3180
1,248.15
110.27
14.4810
1,596.82
110.26
9.8190
1,082.64
110.25
17.5200
1,931.58
110.24
3.5970
396.53
110.23
0.1460
16.09
110.30
110.22
7.1980
793.36
110.21
11.6440
1,283.29
110.20
19.8450
2,186.92
110.19
29.8910
3,293.69
110.18
30.9720
3,412.49
110.17
37.6480
4,147.68
110.16
50.0020
5,508.22
110.15
7.9280
873.27
110.14
26.0670
2,871.02
110.13
57.0640
6,284.46
110.12
96.2120
10,594.87
110.11
110.6400
12,182.57
110.10
200.5370
22,079.12
110.09
50.6210
5,572.87
110.08
13.2040
1,453.50
110.07
10.5750
1,163.99
110.06
35.6300
3,921.44
110.05
37.1610
4,089.57
110.04
11.7410
1,291.98
110.03
25.9830
2,858.91
110.02
36.8950
4,059.19
110.01
138.2880
15,213.06
110.00
111.3260
12,245.86
109.99
94.7670
10,423.42
109.98
8.5960
945.39
109.97
25.0610
2,755.96
109.96
33.1010
3,639.79
109.95
29.7280
3,268.59
109.94
10.0550
1,105.45
109.93
63.1770
6,945.05
109.92
29.3380
3,224.83
109.91
4.1700
458.32
109.90
10.2680
1,128.45
109.89
117.3280
12,893.17
109.88
4.2770
469.96
109.87
4.2400
465.85
109.86
80.8320
8,880.20
109.85
33.0030
3,625.38
109.84
48.1390
5,287.59
109.83
17.3140
1,901.60
109.82
29.8410
3,277.14
109.81
35.2900
3,875.19
109.80
26.7370
2,935.72
109.79
8.2390
904.56
109.78
6.1830
678.77
109.77
347.8410
38,182.51
109.76
25.4690
2,795.48
109.75
39.0030
4,280.58
109.74
15.1920
1,667.17
109.73
18.2610
2,003.78
109.72
50.3030
5,519.25
109.71
7.0620
774.77
109.70
24.6810
2,707.51
109.69
0.1600
17.55
109.68
10.5440
1,156.47
109.67
36.4820
4,000.98
109.66
6.1000
668.93
109.65
14.5140
1,591.46
109.64
19.9610
2,188.52
109.63
252.3460
27,664.69
109.62
5.0910
558.08
109.61
0.0910
9.97
109.60
6.3340
694.21
109.59
3.7070
406.25
109.58
16.3110
1,787.36
109.57
9.0080
987.01
109.56
14.8590
1,627.95
109.55
0.2110
23.12
109.54
0.0910
9.97
109.53
36.3110
3,977.14
109.52
0.1970
21.58
109.51
3.5500
388.76
109.50
13.7890
1,509.90
109.49
0.0910
9.96
109.48
0.6960
76.20
109.47
14.5140
1,588.85
109.45
26.6500
2,916.84
109.44
58.5060
6,402.90
109.43
21.3660
2,338.08
109.41
37.6530
4,119.61
109.40
0.2830
30.96
109.39
36.3170
3,972.72
109.38
17.6580
1,931.43
109.37
1.0000
109.37
109.36
0.1060
11.59
109.35
0.2380
26.03
109.33
3.3030
361.12
109.32
0.1380
15.09
109.31
15.6850
1,714.53
109.30
202.6410
22,148.66
109.29
29.8650
3,263.95
109.28
0.3130
34.20
109.27
3.3030
360.92
109.25
36.2690
3,962.39
109.22
3.4440
376.15
109.21
0.0680
7.43
109.20
49.8370
5,442.20
109.19
0.8520
93.03
109.18
0.1250
13.65
109.16
3.2350
353.13
109.15
0.0680
7.42
109.13
0.0540
5.89
109.12
0.1060
11.57
109.11
22.6440
2,470.69
109.09
0.0680
7.42
109.08
0.0910
9.93
109.06
3.2350
352.81
109.05
0.3960
43.18
109.04
0.2490
27.15
109.03
0.0690
7.52
109.02
0.0910
9.92
109.00
19.6620
2,143.16
108.98
1.0620
115.74
108.97
0.0690
7.52
108.96
0.7660
83.46
108.95
3.2350
352.45
108.93
0.2120
23.09
108.91
0.0690
7.51
108.89
3.2350
352.26
108.88
0.0560
6.10
108.85
0.0690
7.51
108.84
3.2350
352.10
108.80
0.1020
11.10
108.79
1.2630
137.40
108.78
3.3720
366.81
108.77
0.0710
7.72
108.76
0.9170
99.73
108.75
125.7840
13,679.01
108.73
3.3040
359.24
108.72
0.1530
16.63
108.67
3.4620
376.22
108.64
0.0560
6.08
108.63
0.8520
92.55
108.62
6.2350
677.25
108.61
0.0690
7.49
108.59
0.1250
13.57
108.58
0.4570
49.62
108.57
3.3900
368.05
108.55
5.2240
567.07
108.54
1.3790
149.68
108.52
0.0910
9.88
108.51
3.2340
350.92
108.50
10.5830
1,148.26
108.49
0.0690
7.49
108.48
0.0560
6.07
108.46
0.0800
8.68
108.40
7.3460
796.31
108.39
0.0910
9.86
108.38
0.0880
9.54
108.36
10.9630
1,187.95
108.35
1.2030
130.35
108.32
25.9780
2,813.94
108.31
38.0360
4,119.68
108.30
38.0390
4,119.62
108.22
38.0670
4,119.61
108.21
9.2910
1,005.38
108.20
0.2120
22.94
108.18
0.0540
5.84
108.16
0.0560
6.06
108.15
38.0920
4,119.65
108.10
0.1320
14.27
108.08
1.8640
201.46
108.07
0.3580
38.69
108.06
2.8100
303.65
108.05
0.2690
29.07
108.02
0.0920
9.94
108.00
417.3800
45,077.04
107.99
0.9240
99.78
107.95
0.0470
5.07
107.93
51.0710
5,512.09
107.92
1.3870
149.69
107.85
0.1580
17.04
107.84
38.2570
4,125.63
107.83
0.1580
17.04
107.80
0.1390
14.98
107.77
0.0550
5.93
107.70
0.0910
9.80
107.68
0.0560
6.03
107.64
0.1260
13.56
107.60
1.4540
156.45
107.59
0.7060
75.96
107.58
0.1270
13.66
107.56
0.9290
99.92
107.54
0.5130
55.17
107.53
0.8030
86.35
107.52
0.1490
16.02
107.51
2.3520
252.86
107.50
82.1340
8,829.41
107.46
0.2120
22.78
107.45
46.5330
4,999.97
107.44
0.0590
6.34
107.40
3.6060
387.28
107.39
0.1420
15.25
107.36
0.0560
6.01
107.30
11.6480
1,249.83
107.27
0.1060
11.37
107.24
0.0540
5.79
107.23
0.0470
5.04
107.20
0.9240
99.05
107.19
0.6640
71.17
107.14
0.1580
16.93
107.12
0.0500
5.36
107.11
0.0800
8.57
107.10
50.2970
5,386.81
107.01
0.0910
9.74
107.00
24.6340
2,635.84
106.99
0.2330
24.93
106.98
0.1030
11.02
106.97
0.4670
49.95
106.96
10.4800
1,120.94
106.94
0.0540
5.77
106.93
0.8520
91.10
106.92
0.0710
7.59
106.88
0.0570
6.09
106.83
2.0000
213.66
106.80
0.0470
5.02
106.75
0.2390
25.51
106.73
0.2120
22.63
106.71
0.1270
13.55
106.70
16.1040
1,718.30
106.67
0.0470
5.01
106.66
0.4090
43.62
106.61
0.4570
48.72
106.60
0.1540
16.42
106.57
0.1880
20.04
106.56
0.0570
6.07
106.54
1.1140
118.69
106.50
0.8110
86.37
106.49
2.1580
229.81
106.42
0.1580
16.81
106.37
0.8520
90.63
106.34
0.0880
9.36
106.32
0.1310
13.93
106.31
0.0540
5.74
106.30
0.4700
49.96
106.28
0.0510
5.42
106.27
25.2890
2,687.46
106.25
0.0840
8.93
106.24
0.0570
6.06
106.22
1.4780
156.99
106.11
0.4710
49.98
106.10
3.4710
368.27
106.02
2.2640
240.03
106.00
55.3860
5,870.92
105.99
0.3080
32.64
105.94
0.1180
12.50
105.92
0.3570
37.81
105.90
0.0500
5.30
105.88
0.9440
99.95
105.85
42.0140
4,447.18
105.81
0.8520
90.15
105.80
2.7020
285.87
105.78
0.1750
18.51
105.77
1.0880
115.08
105.71
0.1580
16.70
105.66
0.0590
6.23
105.64
0.4570
48.28
105.60
1.1380
120.17
105.57
0.0950
10.03
105.50
8.6620
913.84
105.48
551.3930
58,160.93
105.38
1.2400
130.67
105.35
5.9490
626.73
105.33
0.8200
86.37
105.30
52.7660
5,556.26
105.29
2.2420
236.06
105.28
0.0570
6.00
105.24
0.8520
89.66
105.21
1.1880
124.99
105.20
15.0000
1,578.00
105.11
0.0550
5.78
105.10
2.2110
232.38
105.08
0.0480
5.04
105.07
0.0950
9.98
105.06
0.0510
5.36
105.02
0.0480
5.04
105.01
1.3850
145.44
105.00
220.4270
23,144.84
104.96
0.5710
59.93
104.94
0.6320
66.32
104.90
3.0000
314.70
104.87
0.3080
32.30
104.83
0.2950
30.92
104.80
2.3060
241.67
104.73
0.1310
13.72
104.72
0.9240
96.76
104.71
0.0840
8.80
104.70
0.2530
26.49
104.69
0.4800
50.25
104.68
1.3090
137.03
104.67
0.0500
5.23
104.63
0.1430
14.96
104.62
0.2380
24.90
104.56
1.0000
104.56
104.52
1.0100
105.57
104.50
0.3650
38.14
104.46
0.1340
14.00
104.44
0.1310
13.68
104.40
0.0520
5.43
104.36
1.6490
172.09
104.32
0.0580
6.05
104.30
0.0880
9.18
104.25
246.5670
25,704.61
104.22
0.4760
49.61
104.20
0.1000
10.42
104.17
0.1420
14.79
104.12
0.8520
88.71
104.06
12.0120
1,249.97
104.00
267.5780
27,828.11
103.92
0.4810
49.99
103.88
0.0590
6.13
103.85
0.0600
6.23
103.84
0.0510
5.30
103.83
1.0010
103.93
103.77
0.0550
5.71
103.75
0.0840
8.72
103.74
1.1350
117.74
103.72
5.1110
530.11
103.70
4.0550
420.50
103.69
12.8260
1,329.93
103.68
0.0580
6.01
103.62
0.4820
49.94
103.60
1.2030
124.63
103.56
0.0540
5.59
103.55
0.8520
88.22
103.50
0.0600
6.21
103.49
0.1940
20.08
103.45
0.0500
5.17
103.31
0.0710
7.34
103.25
1.0740
110.89
103.17
0.1310
13.52
103.16
0.0800
8.25
103.12
0.4840
49.91
103.04
0.0590
6.08
103.00
123.4850
12,718.96
102.99
0.8520
87.75
102.90
0.1330
13.69
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8150
392.18
102.78
0.4570
46.97
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
0.2660
27.29
102.55
48.7560
4,999.93
102.50
110.0340
11,278.49
102.47
1.9660
201.46
102.45
2.4650
252.54
102.44
0.0500
5.12
102.43
1.8280
187.24
102.40
0.4100
41.98
102.34
0.5370
54.96
102.33
1.9900
203.64
102.31
0.0540
5.52
102.26
0.3830
39.17
102.22
0.0500
5.11
102.21
0.0490
5.01
102.11
0.1530
15.62
102.10
0.4890
49.93
102.00
47.7090
4,866.32
101.97
0.2520
25.70
101.88
0.0800
8.15
101.86
0.8520
86.78
101.85
0.1080
11.00
101.84
0.4570
46.54
101.83
0.2180
22.20
101.81
0.4910
49.99
101.76
0.1130
11.50
101.70
0.1440
14.64
101.63
0.1310
13.31
101.60
0.5330
54.15
101.56
1.0730
108.97
101.54
0.0710
7.21
101.50
2.3720
240.76
101.42
0.4920
49.90
101.40
0.0510
5.17
101.39
0.1350
13.69
101.30
3.8520
390.21
101.25
0.0840
8.51
101.20
0.3510
35.52
101.19
29.3230
2,967.19
101.17
32.6200
3,300.17
101.16
0.2950
29.84
101.14
1.0900
110.24
101.13
14.4020
1,456.47
101.12
0.0600
6.07
101.11
0.1110
11.22
101.10
0.4940
49.94
101.09
40.6000
4,104.25
101.05
0.1420
14.35
101.01
1.1610
117.27
101.00
31.9300
3,224.93
100.99
0.4950
49.99
100.98
2.3290
235.18
100.97
1.0260
103.60
100.91
0.4570
46.12
100.89
0.1180
11.91
100.87
0.0540
5.45
100.83
0.0560
5.65
100.81
0.3830
38.61
100.74
1.0500
105.78
100.70
0.5500
55.39
100.61
0.0800
8.05
100.59
0.0500
5.03
100.50
0.2600
26.13
100.48
0.0600
6.03
100.43
0.9950
99.93
100.42
0.3800
38.16
100.38
0.4980
49.99
100.35
2.4910
249.97
100.33
0.0590
5.92
100.32
4.7850
480.03
100.30
0.0510
5.12
100.28
0.0550
5.52
100.25
0.0590
5.91
100.22
0.0880
8.82
100.20
4.9900
500.00
100.14
4.9930
500.00
100.11
0.1310
13.11
100.08
0.4990
49.94
100.06
0.0500
5.00
100.03
4.0110
401.22
100.01
6.0240
602.46
100.00
529.4570
52,945.70
99.90
0.1370
13.69
99.84
0.0610
6.09
99.81
0.0710
7.09
99.75
0.6540
65.24
99.70
0.5010
49.95
99.68
0.7500
74.76
99.52
0.1420
14.13
99.51
0.0510
5.08
99.37
1.0060
99.97
99.36
0.0800
7.95
99.35
0.0990
9.84
99.33
1.3010
129.23
99.30
0.2500
24.83
99.27
0.8800
87.36
99.18
0.1510
14.98
99.17
0.3300
32.73
99.16
0.1100
10.91
99.11
11.0370
1,093.88
99.10
26.2360
2,599.99
99.00
222.6770
22,045.02
98.88
1.7020
168.29
98.80
0.5060
49.99
98.76
1.8310
180.83
98.74
0.1370
13.53
98.71
0.1740
17.18
98.70
1.1720
115.68
98.69
0.1720
16.97
98.66
0.7470
73.70
98.62
0.1310
12.92
98.55
0.0590
5.81
98.48
1.0000
98.48
98.44
0.0600
5.91
98.43
0.1390
13.68
98.25
0.0610
5.99
98.19
0.0880
8.64
98.12
0.0800
7.85
98.11
0.0710
6.97
98.10
0.5090
49.93
98.04
0.5610
55.00
98.03
0.1050
10.29
98.02
0.2800
27.45
98.00
196.5600
19,262.88
97.97
0.5100
49.96
97.77
0.1110
10.85
97.59
0.2060
20.10
97.51
0.0560
5.46
97.50
1.1690
113.98
97.17
7.0000
680.19
97.16
0.0720
7.00
97.15
0.1310
12.73
97.12
1.0300
100.03
97.00
5.3670
520.60
96.98
0.1410
13.67
96.92
0.0520
5.04
96.90
0.0800
7.75
96.88
0.9180
88.94
96.84
1.0600
102.65
96.83
0.1230
11.91
96.80
0.3610
34.94
96.77
0.0590
5.71
96.70
0.5170
49.99
96.66
1.1450
110.68
96.54
0.1420
13.71
96.50
0.5180
49.99
96.44
0.0710
6.85
96.32
0.1600
15.41
96.30
0.1030
9.92
96.15
0.0880
8.46
96.07
2.0800
199.83
96.00
2,020.9510
194,011.30
95.98
0.2080
19.96
95.90
12.2680
1,176.50
95.89
20.0000
1,917.80
95.70
0.1310
12.54
95.69
0.0800
7.66
95.68
10.0000
956.80
Recent Trades
Price
Size
Time
110.2500
0.0690
04:54:16
110.2500
2.4320
04:54:16
110.2500
3.3310
04:54:16
110.2400
0.0910
04:54:47
110.2500
0.0910
04:55:13
110.2500
0.2380
04:55:13
110.2600
0.0550
04:55:13
110.2600
0.0910
04:55:13
110.2600
0.0500
04:55:13
110.2700
0.0910
04:55:36
110.2800
0.0550
04:55:36
110.2800
0.0690
04:55:36
110.2800
0.0910
04:55:36
110.2800
0.0500
04:55:36
110.2900
0.0910
04:55:36
110.2900
0.0550
04:55:36
110.2900
0.0690
04:55:36
110.2900
1.2700
04:55:36
110.2900
0.3000
04:55:55
110.3000
0.0910
04:55:57
110.3000
0.0550
04:55:57
110.3000
0.0500
04:55:57
110.3000
0.1040
04:55:57
110.3100
0.0550
04:56:23
110.3100
0.0910
04:56:23
110.3100
0.0470
04:56:23
110.3100
0.1000
04:56:23
110.3200
0.0070
04:56:23
110.3000
0.0910
04:56:40
110.2900
0.0910
04:56:40
110.2900
0.0990
04:57:02
110.2800
0.0910
04:57:06
110.2700
0.0910
04:57:30
110.2700
0.0630
04:57:30
110.2600
0.3000
04:57:30
110.2600
0.0910
04:57:30
110.2600
0.0500
04:57:30
110.2500
0.0910
04:57:35
110.2500
0.9240
04:57:35
110.2400
0.0910
04:57:41
110.2400
0.0500
04:57:41
110.2300
0.0910
04:57:42
110.2200
0.3000
04:57:42
110.2200
0.0910
04:57:42
110.2200
0.0500
04:57:42
110.2200
0.1530
04:57:42
110.2200
0.6200
04:57:42
110.2200
0.2050
04:57:43
110.2200
3.5420
04:57:43
110.2300
0.0910
04:57:57
110.2400
0.0550
04:57:57
110.2400
0.0910
04:57:57
110.2300
0.0910
04:58:42
110.2300
0.2050
04:58:42
110.2200
0.0910
04:58:42
110.2100
0.0910
04:58:45
110.2000
0.0910
04:58:45
110.2000
0.0500
04:58:45
110.2000
0.0680
04:58:45
110.2000
0.1630
04:58:45
110.1900
0.0910
04:58:45
110.1900
0.0680
04:58:45
110.1900
0.2200
04:59:16
110.1800
0.0910
04:59:59
110.1800
0.0500
04:59:59
110.1800
0.1590
04:59:59
110.1800
0.1130
05:00:02
110.1700
0.0910
05:00:02
110.1600
0.0910
05:00:02
110.1600
0.0500
05:00:02
110.1600
0.0690
05:00:02
110.1500
0.0910
05:00:02
110.1500
0.0690
05:00:02
110.1500
0.0550
05:00:02
110.1500
3.1330
05:00:02
110.1400
0.0910
05:00:02
110.1400
0.0500
05:00:02
110.1400
0.0550
05:00:02
110.1400
0.0690
05:00:02
110.1400
1.9270
05:00:02
110.1400
3.4210
05:00:02
110.1500
2.8980
05:00:06
110.1500
0.0910
05:00:06
110.1500
0.0550
05:00:06
110.1500
0.3000
05:00:06
110.1500
0.6590
05:00:17
110.1500
2.1110
05:00:17
110.1600
0.0910
05:00:19
110.1700
0.0910
05:00:19
110.1800
0.0910
05:00:19
110.1800
0.0500
05:00:19
110.1900
0.0910
05:00:19
110.1900
0.1050
05:00:19
110.2000
0.0910
05:00:20
110.2000
0.0500
05:00:20
110.2100
0.0910
05:00:26
110.2100
0.0580
05:00:26
110.2200
0.0910
05:00:26
110.2200
0.0500
05:00:26
110.2200
0.0480
05:00:26