Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.31
Open 89.24000000
Low 86.34000000
High 95.65000000
Vol 508,728
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
102.24
0.1810
18.51
102.19
1.9660
200.91
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.0630
6.43
102.10
1.6460
168.06
102.07
0.2140
21.84
102.05
1.8870
192.57
102.01
0.9300
94.87
102.00
23.0040
2,346.41
101.97
0.0800
8.16
101.94
0.0610
6.22
101.93
1.9110
194.79
101.90
5.2940
539.46
101.89
0.0500
5.09
101.88
0.0800
8.15
101.87
1.4660
149.34
101.84
0.4570
46.54
101.82
0.1950
19.85
101.81
4.4610
454.17
101.76
0.1720
17.50
101.71
0.1990
20.24
101.68
1.8870
191.87
101.67
1.0950
111.33
101.66
0.0650
6.61
101.62
0.8640
87.80
101.61
0.9300
94.50
101.60
0.1370
13.92
101.56
1.9110
194.08
101.55
1.2410
126.02
101.54
0.0710
7.21
101.50
21.4660
2,178.80
101.47
0.0510
5.17
101.43
1.9160
194.34
101.42
0.0510
5.17
101.40
0.0500
5.07
101.38
1.5490
157.04
101.33
0.0630
6.38
101.30
3.6380
368.53
101.28
0.1620
16.41
101.27
0.0550
5.57
101.25
1.4160
143.37
101.21
1.0700
108.29
101.20
0.4220
42.71
101.18
1.9110
193.35
101.17
1.5430
156.11
101.16
0.0610
6.17
101.14
0.0570
5.76
101.13
0.1950
19.72
101.11
0.0650
6.57
101.10
554.1610
56,025.68
101.06
1.9160
193.63
101.05
0.1480
14.96
101.01
0.1230
12.42
101.00
41.5190
4,193.42
100.93
1.9370
195.50
100.92
4.0980
413.57
100.91
0.4570
46.12
100.90
8.4000
847.56
100.89
5.1650
521.10
100.87
2.4250
244.61
100.82
0.9300
93.76
100.81
1.9110
192.65
100.80
1.0590
106.75
100.77
0.0610
6.15
100.76
0.1020
10.28
100.71
5.2940
533.16
100.69
1.9160
192.92
100.62
1.4160
142.48
100.61
0.1600
16.10
100.60
0.0570
5.73
100.58
0.1990
20.02
100.56
1.8870
189.76
100.55
0.0630
6.33
100.50
2.3220
233.36
100.46
0.0500
5.02
100.44
1.9110
191.94
100.43
0.1950
19.58
100.42
0.9300
93.39
100.40
15.2960
1,535.72
100.38
0.0610
6.12
100.33
1.8050
181.10
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.24
0.1530
15.34
100.20
136.8870
13,716.08
100.18
1.5280
153.08
100.15
0.0510
5.11
100.11
1.0500
105.12
100.10
2.2170
221.92
100.07
1.9110
191.23
100.03
0.0590
5.90
100.02
1.7300
173.03
100.00
293.8170
29,381.70
99.99
4.0260
402.56
99.97
9.4590
945.62
99.94
1.9160
191.49
99.92
5.2940
528.98
99.90
10.6580
1,064.73
99.89
0.0510
5.09
99.88
50.2230
5,016.27
99.85
0.1000
9.99
99.84
0.0610
6.09
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
133.3410
13,307.43
99.78
5.6690
565.65
99.77
0.0630
6.29
99.73
0.2970
29.62
99.71
0.0550
5.48
99.70
1.9630
195.71
99.68
0.1400
13.96
99.62
0.9820
97.83
99.60
5.2240
520.31
99.58
50.2100
4,999.91
99.57
1.9160
190.78
99.53
5.2940
526.91
99.50
14.3370
1,426.53
99.47
0.1990
19.79
99.46
2.3540
234.13
99.40
1.7600
174.94
99.39
3.0000
298.17
99.37
1.4160
140.71
99.36
1.8920
187.99
99.33
2.3440
232.83
99.32
5.6690
563.05
99.26
0.0800
7.94
99.25
0.1210
12.01
99.24
0.0560
5.56
99.23
1.7570
174.35
99.22
0.1970
19.55
99.21
6.0140
596.65
99.17
0.0590
5.85
99.16
0.0520
5.16
99.14
5.2940
524.85
99.10
1.8870
187.00
99.08
7.0120
694.75
99.07
0.0510
5.05
99.03
0.1950
19.31
99.00
228.6410
22,635.46
98.97
1.9110
189.13
98.93
1.6610
164.32
98.89
3.2310
319.51
98.88
0.0610
6.03
98.86
5.6690
560.44
98.85
3.7850
374.15
98.84
1.9160
189.38
98.83
0.9300
91.91
98.81
2.2190
219.26
98.80
43.1490
4,263.12
98.77
0.1000
9.88
98.75
6.7100
662.61
98.74
1.8870
186.32
98.72
0.9060
89.44
98.71
0.1020
10.07
98.70
0.5870
57.94
98.64
0.0610
6.02
98.61
2.0370
200.87
98.60
0.0590
5.82
98.58
0.0520
5.13
98.57
1.8690
184.23
98.54
0.0640
6.31
98.52
0.1080
10.64
98.50
8.8250
869.26
98.47
1.9160
188.67
98.44
0.0570
5.61
98.43
0.9300
91.54
98.40
7.4810
736.13
98.39
6.3790
627.63
98.38
1.8870
185.64
98.37
0.3070
30.20
98.36
5.2940
520.72
98.35
7.1170
699.96
98.34
0.1950
19.18
98.33
0.0590
5.80
98.30
0.0540
5.31
98.29
14.1970
1,395.42
98.25
1.4070
138.24
98.24
1.9110
187.74
98.22
4.3270
425.00
98.20
34.5320
3,391.04
98.18
0.3690
36.23
98.16
6.4950
637.55
98.12
1.4960
146.79
98.11
1.9870
194.94
98.07
0.0530
5.20
98.04
0.9840
96.47
98.02
6.6390
650.75
98.00
156.9350
15,379.63
97.99
0.0540
5.29
97.98
5.3460
523.80
97.95
5.8180
569.87
97.94
2.2200
217.43
97.93
0.0800
7.83
97.92
0.0620
6.07
97.89
0.0610
5.97
97.88
2.0730
202.91
97.82
6.8290
668.01
97.81
0.0540
5.28
97.80
2.0000
195.60
97.77
0.3560
34.81
97.75
1.9160
187.29
97.73
0.0570
5.57
97.70
6.0760
593.63
97.69
1.0120
98.86
97.68
1.7860
174.46
97.66
1.8870
184.28
97.64
1.2780
124.78
97.63
10.9730
1,071.29
97.59
5.2940
516.64
97.53
3.1210
304.39
97.52
1.9110
186.36
97.50
21.8540
2,130.77
97.49
0.0590
5.75
97.44
214.6980
20,920.17
97.43
16.1920
1,577.59
97.40
14.6210
1,424.09
97.39
4.9160
478.77
97.36
0.1410
13.73
97.34
0.3970
38.64
97.32
0.1290
12.55
97.30
1.8870
183.61
97.29
0.1300
12.65
97.28
0.2520
24.51
97.25
25.2560
2,456.15
97.24
2.1720
211.21
97.21
5.2940
514.63
97.20
354.8670
34,493.07
97.19
0.1020
9.91
97.16
1.9110
185.67
97.11
8.3220
808.15
97.05
5.7210
555.22
97.03
4.7010
456.14
97.01
1.0680
103.61
97.00
90.4160
8,770.35
96.96
0.4220
40.92
96.95
0.1070
10.37
96.94
2.0820
201.83
96.90
0.5070
49.13
96.89
1.3870
134.39
96.87
1.4160
137.17
96.85
0.9300
90.07
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
1.2510
121.10
96.78
0.3930
38.03
96.74
0.4010
38.79
96.72
0.0630
6.09
96.69
3.3370
322.65
96.67
1.9160
185.22
96.66
0.2460
23.78
96.64
0.0560
5.41
96.63
1.2850
124.17
96.62
0.0800
7.73
96.61
0.0720
6.96
96.60
5.6690
547.63
96.59
1.8870
182.27
96.58
0.0640
6.18
96.51
0.0530
5.12
96.50
63.9270
6,168.96
96.48
0.0630
6.08
96.46
1.7510
168.90
96.45
8.1350
784.62
96.44
0.0710
6.85
96.40
208.0000
20,051.20
96.39
2.5930
249.94
96.37
0.6060
58.40
96.36
1.9980
192.53
96.31
1.9160
184.53
96.30
1.0950
105.45
96.26
0.1290
12.42
96.25
1.6630
160.06
96.24
0.0630
6.06
96.23
1.8870
181.59
96.20
3.8030
365.85
96.19
0.1020
9.81
96.16
5.6690
545.13
96.15
0.0740
7.12
96.12
16.2610
1,563.01
96.10
17.3830
1,670.51
96.09
1.9110
183.63
96.08
0.0560
5.38
96.07
5.2940
508.59
96.06
9.7160
933.32
96.05
0.9300
89.33
96.04
6.0670
582.67
96.00
228.0540
21,893.18
95.99
0.2290
21.98
95.98
0.6560
62.96
95.97
0.7440
71.40
95.95
1.9160
183.84
95.94
0.0710
6.81
95.93
7.6650
735.30
95.92
0.1600
15.35
95.91
0.0540
5.18
95.90
2.4750
237.35
95.89
0.5320
51.01
95.88
3.1420
301.25
95.87
0.1870
17.93
95.85
3.0530
292.63
95.83
0.1330
12.75
95.82
0.1380
13.22
95.80
388.4640
37,214.85
95.79
0.0530
5.08
95.78
5.3450
511.94
95.76
0.1320
12.64
95.75
0.7500
71.81
95.74
1.9110
182.96
95.72
5.6690
542.64
95.71
1.3900
133.04
95.70
6.3160
604.44
95.69
33.5490
3,210.30
95.68
0.8830
84.49
95.66
0.9300
88.96
95.65
1.1640
111.34
95.64
0.0630
6.03
95.63
0.4830
46.19
95.62
2.0100
192.20
95.60
5.2030
497.41
95.59
0.0540
5.16
95.56
11.3100
1,080.78
95.55
0.1950
18.63
95.53
1.8870
180.27
95.52
0.7510
71.74
95.51
1.5270
145.84
95.50
13.4520
1,284.67
95.45
0.4170
39.80
95.40
0.0630
6.01
95.39
1.9110
182.29
95.36
0.0550
5.24
95.33
0.0800
7.63
95.32
5.2940
504.62
95.30
1.0000
95.30
95.28
5.7320
546.14
95.26
0.9300
88.59
95.25
1.9160
182.50
95.23
0.1400
13.33
95.21
0.1020
9.71
95.20
6.0530
576.25
95.19
0.4960
47.21
95.18
1.8870
179.60
95.16
0.0640
6.09
95.14
0.4410
41.96
95.11
0.3610
34.33
95.07
18.1000
1,720.77
95.06
0.0800
7.60
95.04
2.0300
192.93
95.01
0.1390
13.21
95.00
84.6790
8,044.51
94.99
0.7280
69.15
94.96
0.1840
17.47
94.95
7.2920
692.38
94.92
0.0640
6.07
94.91
0.0800
7.59
94.90
0.1070
10.15
94.89
28.0340
2,660.15
94.86
1.0670
101.22
94.85
0.2490
23.62
94.84
12.2350
1,160.37
94.83
1.8870
178.94
94.81
0.0800
7.58
94.80
16.4100
1,555.67
94.76
0.0800
7.58
94.75
16.1000
1,525.48
94.72
0.2210
20.93
94.71
0.0810
7.67
94.69
2.4110
228.30
94.68
0.0640
6.06
94.66
0.0810
7.67
94.64
0.0640
6.06
94.62
0.2750
26.02
94.61
0.0810
7.66
94.60
2.4910
235.65
94.59
6.6320
627.32
94.58
5.2940
500.71
94.56
0.1450
13.71
94.55
0.2840
26.85
94.54
2.4040
227.27
94.53
1.7510
165.52
94.52
0.0640
6.05
94.51
0.0810
7.66
94.50
4.3490
410.98
94.49
1.8870
178.30
94.48
0.1190
11.24
94.47
1.8080
170.80
94.46
0.0800
7.56
94.44
0.0640
6.04
94.41
0.0800
7.55
94.40
5.8470
551.96
94.38
26.0000
2,453.88
94.37
2.4130
227.71
94.36
0.1440
13.59
94.34
1.9110
180.28
94.33
0.0630
5.94
94.32
0.1230
11.60
94.31
0.0800
7.54
94.28
0.0640
6.03
94.26
0.0800
7.54
94.25
40.0000
3,770.00
94.24
54.3250
5,119.59
94.23
0.1020
9.61
94.22
0.0880
8.29
94.21
0.5070
47.76
94.20
32.2310
3,036.16
94.19
1.9160
180.47
94.16
0.2030
19.11
94.15
0.1950
18.36
94.14
1.8870
177.64
94.13
0.2700
25.42
94.12
10.1360
954.00
94.11
16.4830
1,551.22
94.09
0.1990
18.72
94.08
0.1780
16.75
94.07
0.9300
87.49
94.06
0.0800
7.52
94.04
0.0640
6.02
94.01
0.0800
7.52
94.00
9.0550
851.17
93.99
1.9110
179.61
93.98
18.6220
1,750.10
93.97
5.6690
532.72
93.96
0.1440
13.53
93.94
0.0550
5.17
93.93
0.6710
63.03
93.92
1.2880
120.97
93.91
26.9890
2,534.54
93.90
14.1360
1,327.37
93.89
2.9030
272.56
93.88
0.1190
11.17
93.87
0.0550
5.16
93.86
8.6410
811.04
93.85
5.3390
501.07
93.84
5.4720
513.49
93.83
5.0550
474.31
93.82
17.2330
1,616.80
93.81
0.1350
12.66
93.80
7.0050
657.07
93.79
29.4150
2,758.83
93.78
3.3280
312.10
93.77
0.0540
5.06
93.76
27.8950
2,615.44
93.75
4.3040
403.50
93.74
40.3480
3,782.22
93.73
8.5160
798.20
93.72
22.5850
2,116.67
93.71
69.7770
6,538.80
93.70
0.0540
5.06
93.69
22.5200
2,109.90
93.68
26.8680
2,516.99
93.67
0.9840
92.17
93.66
106.4500
9,970.11
93.65
1.9650
184.02
93.64
0.1190
11.14
93.63
22.5200
2,108.55
93.62
26.7700
2,506.21
93.61
28.1430
2,634.47
93.60
33.1010
3,098.25
93.59
11.2060
1,048.77
93.58
5.4550
510.48
93.57
27.9210
2,612.57
93.56
53.6810
5,022.39
93.55
68.7180
6,428.57
93.54
104.6250
9,786.62
93.53
27.9270
2,612.01
93.52
1.7830
166.75
93.51
5.5430
518.33
93.50
29.9090
2,796.49
93.49
12.7280
1,189.94
93.48
37.6930
3,523.54
93.47
51.9930
4,859.79
93.46
5.8060
542.63
93.45
7.6060
710.78
93.44
54.9840
5,137.70
93.43
5.7110
533.58
93.42
61.1930
5,716.65
93.41
45.3540
4,236.52
93.40
20.7300
1,936.18
93.39
11.7880
1,100.88
93.38
28.3770
2,649.84
93.37
61.5620
5,748.04
93.36
52.3690
4,889.17
93.35
114.1910
10,659.73
93.34
34.9540
3,262.61
93.33
5.8650
547.38
93.32
7.2970
680.96
93.31
39.6190
3,696.85
93.30
53.1090
4,955.07
93.29
42.8910
4,001.30
93.28
17.0840
1,593.60
93.27
75.6200
7,053.08
93.26
49.5690
4,622.80
93.25
23.8740
2,226.25
93.24
37.3170
3,479.44
93.23
79.9480
7,453.55
93.22
21.2930
1,984.93
93.21
9.6820
902.46
93.20
19.2460
1,793.73
93.19
10.0000
931.90
93.31
93.18
5.0520
470.75
93.17
7.8330
729.80
93.16
9.4980
884.83
93.15
28.8120
2,683.84
93.14
34.9270
3,253.10
93.13
29.0190
2,702.54
93.12
70.1920
6,536.28
93.11
178.4270
16,613.34
93.10
1,021.1620
95,070.18
93.09
59.0560
5,497.52
93.08
30.6670
2,854.48
93.07
7.3350
682.67
93.06
76.7930
7,146.36
93.05
35.1350
3,269.31
93.04
35.2380
3,278.54
93.03
18.5960
1,729.99
93.02
14.2930
1,329.53
93.01
47.4010
4,408.77
93.00
65.6960
6,109.73
92.99
13.4700
1,252.58
92.98
28.2840
2,629.85
92.97
55.7240
5,180.66
92.96
91.5500
8,510.49
92.95
34.6750
3,223.04
92.94
25.9400
2,410.86
92.93
37.3420
3,470.19
92.92
8.2460
766.22
92.91
50.8220
4,721.87
92.90
7.2670
675.10
92.89
33.8680
3,146.00
92.88
231.9690
21,545.28
92.87
104.1770
9,674.92
92.86
30.2600
2,809.94
92.85
146.2680
13,580.98
92.84
7.1810
666.68
92.83
46.6940
4,334.60
92.82
7.1840
666.82
92.81
90.7660
8,423.99
92.80
48.2380
4,476.49
92.79
7.1190
660.57
92.78
48.5490
4,504.38
92.77
35.7540
3,316.90
92.76
26.2950
2,439.12
92.75
21.2440
1,970.38
92.74
7.0130
650.39
92.73
52.4200
4,860.91
92.72
21.8900
2,029.64
92.71
21.8350
2,024.32
92.70
0.8290
76.85
92.69
195.0950
18,083.36
92.68
198.6300
18,409.03
92.67
17.1850
1,592.53
92.66
19.8160
1,836.15
92.65
26.8490
2,487.56
92.64
43.3000
4,011.31
92.63
28.9690
2,683.40
92.62
1.9660
182.09
92.61
18.9770
1,757.46
92.60
7.1590
662.92
92.59
59.3960
5,499.48
92.58
22.5210
2,084.99
92.57
2.8950
267.99
92.56
19.1020
1,768.08
92.55
38.5910
3,571.60
92.54
4.3990
407.08
92.53
31.8170
2,944.03
92.52
2.9610
273.95
92.51
39.6760
3,670.43
92.50
63.0180
5,829.17
92.49
0.0550
5.09
92.48
22.7910
2,107.71
92.47
40.8340
3,775.92
92.46
0.0550
5.09
92.45
0.1360
12.57
92.44
54.7710
5,063.03
92.43
20.1390
1,861.45
92.41
30.8870
2,854.27
92.40
5.2170
482.05
92.37
6.2940
581.38
92.36
4.1630
384.49
92.35
20.6190
1,904.16
92.34
14.2820
1,318.80
92.33
0.2880
26.59
92.32
0.1810
16.71
92.31
0.1020
9.42
92.30
40.9060
3,775.62
92.29
40.3080
3,720.03
92.28
1.9770
182.44
92.25
5.7500
530.44
92.24
0.1260
11.62
92.23
0.1430
13.19
92.20
46.5510
4,292.00
92.19
19.8270
1,827.85
92.17
26.8050
2,470.62
92.16
1.1580
106.72
92.15
0.3580
32.99
92.12
1.9160
176.50
92.10
1.7060
157.12
92.09
1.8870
173.77
92.08
0.9900
91.16
92.06
0.6950
63.98
92.05
0.0810
7.46
92.04
0.5600
51.54
92.02
3.2780
301.64
92.01
5.2940
487.10
92.00
2,749.3650
252,941.58
91.99
50.8710
4,679.62
91.98
13.5650
1,247.71
91.95
7.2310
664.89
91.94
1.9110
175.70
91.92
6.5410
601.25
91.90
0.1070
9.83
91.87
1.4160
130.09
91.86
0.0930
8.54
91.84
0.0550
5.05
91.83
11.7950
1,083.13
91.82
0.1570
14.42
91.81
0.0590
5.42
91.80
40.4700
3,715.15
91.79
13.5900
1,247.43
91.78
4.0910
375.47
91.75
1.8870
173.13
91.74
0.1360
12.48
91.70
2.8080
257.49
91.69
0.9300
85.27
91.68
0.5660
51.89
91.66
0.1390
12.74
91.65
58.0380
5,319.18
91.64
4.9160
450.50
91.63
1.7510
160.44
91.61
3.3450
306.44
91.60
34.4710
3,157.54
91.59
0.0710
6.50
91.57
38.0560
3,484.79
91.56
0.1460
13.37
91.55
0.0910
8.33
91.54
3.5560
325.52
91.52
0.1960
17.94
91.50
4,816.7010
440,728.14
91.47
0.1310
11.98
91.45
0.6600
60.36
91.44
2.0370
186.26
91.42
1.8870
172.51
91.40
10.6800
976.15
91.36
0.2970
27.13
91.34
35.5160
3,244.03
91.33
24.5900
2,245.80
91.32
0.5450
49.77
91.31
1.1480
104.82
91.30
9.1860
838.68
91.29
6.2240
568.19
91.26
1.9110
174.40
91.25
1.5610
142.44
91.23
41.4860
3,784.77
91.22
0.0630
5.75
91.20
23.7300
2,164.18
91.18
0.1640
14.95
91.17
0.1640
14.95
91.11
2.0250
184.50
91.08
1.9530
177.88
91.04
0.1030
9.38
91.03
0.0590
5.37
91.01
7.7430
704.69
91.00
21.6420
1,969.42
90.98
5.6690
515.77
90.97
3.6270
329.95
90.96
0.0660
6.00
90.93
40.5630
3,688.39
90.92
0.1070
9.73
90.90
0.5720
51.99
90.89
1.0320
93.80
90.88
1.0470
95.15
90.87
32.9520
2,994.35
90.86
16.4760
1,497.01
90.84
0.6670
60.59
90.80
72.3040
6,565.20
90.77
1.9160
173.92
90.75
1.9430
176.33
90.73
38.4080
3,484.76
90.72
0.5670
51.44
90.70
10.9790
995.80
90.68
0.2000
18.14
90.67
0.1950
17.68
90.66
2.3940
217.04
90.65
4.1930
380.10
90.64
0.1370
12.42
90.62
1.4830
134.39
90.60
9.8740
894.58
90.59
1.9670
178.19
90.58
5.2940
479.53
90.56
5.7250
518.46
90.55
0.4410
39.93
90.50
30.9370
2,799.80
90.48
0.0670
6.06
90.45
38.5270
3,484.77
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
1.9890
179.85
90.40
51.0740
4,617.09
90.39
19.3200
1,746.33
90.34
0.6690
60.44
90.33
0.0800
7.23
90.30
1.6460
148.63
90.26
30.6580
2,767.19
90.25
29.2650
2,641.17
90.24
0.0670
6.05
90.23
1.3370
120.64
90.22
5.2940
477.62
90.20
5.0110
451.99
90.19
43.6490
3,936.70
90.15
5.6690
511.06
90.12
0.7330
66.06
90.11
37.3760
3,367.95
90.10
47.1670
4,249.75
90.09
1.9470
175.41
90.07
3.0870
278.05
90.05
10.8350
975.69
90.03
0.0710
6.39
90.01
0.6440
57.97
90.00
5,883.9150
529,552.35
89.99
0.3180
28.62
89.97
0.1950
17.54
89.96
0.2090
18.80
89.93
1.9110
171.86
89.90
2.1000
188.79
89.87
5.2940
475.77
89.85
0.0560
5.03
89.83
15.5840
1,399.91
89.78
0.1480
13.29
89.77
2.0090
180.35
89.76
1.9540
175.39
89.73
6.0730
544.93
89.70
2.6810
240.49
89.66
11.6240
1,042.21
89.62
0.1670
14.97
89.60
14.6110
1,309.15
89.58
6.5570
587.38
89.56
0.1390
12.45
89.52
5.8980
527.99
89.51
112.0090
10,025.93
89.50
9.3170
833.87
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
1.8870
168.75
89.41
0.1110
9.92
89.40
3.5390
316.39
89.37
1.4160
126.55
89.36
1.3180
117.78
89.35
0.0560
5.00
89.33
0.0560
5.00
89.32
5.6690
506.36
89.31
0.9300
83.06
89.28
0.0680
6.07
89.27
2.1060
188.00
89.22
116.6910
10,411.17
89.21
5.5610
496.10
89.20
11.0910
989.32
89.17
5.2940
472.07
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
1,009.3460
89,932.73
89.04
0.0680
6.05
89.03
0.1020
9.08
89.00
108.7620
9,679.82
88.95
2.8340
252.08
88.94
6.0090
534.44
88.93
0.2660
23.66
88.92
0.1200
10.67
88.91
6.5990
586.72
88.90
74.3340
6,608.29
88.88
0.1560
13.87
88.85
1.3280
117.99
88.84
0.0690
6.13
88.82
5.2940
470.21
88.80
4.0610
360.62
88.78
3.8030
337.63
88.76
0.1310
11.63
88.75
1.4160
125.67
88.74
0.0640
5.68
88.73
1.7510
155.37
88.72
0.0590
5.23
88.70
1.9960
177.05
88.68
0.3070
27.22
88.66
182.0000
16,136.12
88.65
0.4260
37.76
88.61
1.9110
169.33
88.59
0.1200
10.63
88.57
0.2970
26.31
88.56
0.0680
6.02
88.53
0.1500
13.28
88.51
113.9110
10,082.26
88.50
57.6850
5,105.12
88.49
0.2120
18.76
88.47
5.2940
468.36
88.45
7.2540
641.62
88.43
0.1800
15.92
88.42
13.4610
1,190.22
88.41
0.0600
5.30
88.40
0.5950
52.60
88.38
0.0600
5.30
88.35
10.0950
891.89
88.33
0.1500
13.25
88.32
5.7290
505.99
88.29
1.9110
168.72
88.25
0.2600
22.95
88.20
53.1300
4,686.07
88.13
1.8870
166.30
88.12
8.8700
781.62
88.11
0.9930
87.49
88.09
5.8390
514.36
88.05
0.1070
9.42
88.03
0.0570
5.02
88.01
9.6820
852.11
88.00
366.5430
32,255.78
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.90
1.2500
109.88
87.89
0.1130
9.93
87.88
0.3080
27.07
87.84
0.0690
6.06
87.83
5.6920
499.93
87.80
110.2960
9,683.99
87.79
1.9160
168.21
87.78
5.2940
464.71
87.76
1.7510
153.67
87.75
0.0670
5.88
87.72
13.9630
1,224.83
87.71
1.3000
114.02
87.70
1.0000
87.70
87.69
12.8840
1,129.80
87.68
0.3340
29.29
87.67
0.1020
8.94
87.64
1.9110
167.48
87.62
1.0000
87.62
87.60
2.5170
220.49
87.50
21.8570
1,912.49
87.48
1.8870
165.07
87.47
202.2330
17,689.32
87.44
0.1310
11.45
87.43
5.2940
462.85
87.38
0.0970
8.48
87.36
0.0690
6.03
87.35
0.4780
41.75
87.33
0.5840
51.00
87.32
0.9300
81.21
87.31
1.9110
166.85
87.30
86.7620
7,574.32
87.28
5.6690
494.79
87.26
0.0630
5.50
87.24
0.2560
22.33
87.23
15.5960
1,360.44
87.22
0.1970
17.18
87.21
9.3830
818.29
87.20
8.0010
697.69
87.18
0.1950
17.00
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
3.6330
316.58
87.13
0.1510
13.16
87.11
0.2020
17.60
87.09
5.5230
481.00
87.05
0.2520
21.94
87.04
0.1990
17.32
87.02
22.9830
1,999.98
87.01
11.4920
999.92
87.00
355.8820
30,961.73
86.99
1.9820
172.41
86.92
1.4590
126.82
86.90
0.1530
13.30
86.88
5.6690
492.52
86.87
1.4160
123.01
86.86
2.7890
242.25
86.85
2.3940
207.92
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
40.9110
3,551.07
86.79
0.1430
12.41
86.78
0.0640
5.55
86.77
0.1020
8.85
86.76
3.7260
323.27
86.75
5.2940
459.25
86.70
8.2370
714.15
86.68
3.0000
260.04
86.67
1.9110
165.63
86.60
0.1730
14.98
86.55
0.0630
5.45
86.54
2.0000
173.08
86.53
2.8170
243.76
86.51
115.5930
9,999.95
86.50
75.0960
6,495.80
86.49
11.5620
1,000.00
86.48
5.8640
507.12
86.46
0.0590
5.10
86.45
11.5670
999.97
86.43
1.0760
93.00
86.41
5.5130
476.38
86.40
2.3120
199.76
86.38
0.2960
25.57
86.35
104.9280
9,060.53
86.34
0.1170
10.10
86.32
0.1020
8.80
86.30
18.0870
1,560.91
86.27
0.3990
34.42
86.25
1.5170
130.84
86.22
0.0960
8.28
86.21
1.8870
162.68
86.19
10.2570
884.05
86.18
2.4960
215.11
86.13
1.0620
91.47
86.12
1.5060
129.70
86.10
3.6180
311.51
86.09
0.7650
65.86
86.08
5.6690
487.99
86.07
5.4930
472.78
86.05
0.5000
43.03
86.04
1.9110
164.42
86.03
0.0590
5.08
86.01
10.2070
877.90
86.00
402.1550
34,585.33
85.99
1.1180
96.14
85.98
0.1750
15.05
85.96
1.0370
89.14
85.95
58.3470
5,014.92
85.92
0.0700
6.01
85.91
0.0970
8.33
85.89
1.8870
162.07
85.88
0.1020
8.76
85.87
4.2470
364.69
85.86
3.1340
269.09
85.83
1.7510
150.29
85.82
1.5390
132.08
85.80
0.5810
49.85
85.79
3.4960
299.92
85.78
15.1950
1,303.43
85.77
1.6940
145.29
85.74
0.8860
75.97
85.73
6.2830
538.64
85.72
1.9110
163.81
85.70
16.6420
1,426.22
85.69
6.1230
524.68
85.65
0.3620
31.01
85.63
0.1000
8.56
85.62
1.4160
121.24
85.60
20.0690
1,717.91
85.59
0.0800
6.85
85.58
2.4870
212.84
85.55
2.9820
255.11
85.53
0.0640
5.47
85.52
4.2140
360.38
85.51
1.4150
121.00
85.50
477.3860
40,816.50
85.48
0.1430
12.22
85.44
0.5270
45.03
85.43
0.1020
8.71
85.41
1.9110
163.22
85.40
28.7130
2,452.09
85.38
0.0690
5.89
85.36
0.0720
6.15
85.34
12.6530
1,079.81
85.33
0.2140
18.26
85.32
29.3010
2,499.96
85.31
3.5140
299.78
85.30
31.8580
2,717.49
85.29
5.6690
483.51
85.28
0.4250
36.24
85.27
1.9940
170.03
85.25
1.0000
85.25
85.23
1.9160
163.30
85.21
0.2560
21.81
85.20
21.4880
1,830.78
85.18
0.5000
42.59
85.15
1.2330
104.99
85.14
0.3830
32.61
85.13
0.1050
8.94
85.12
2.0020
170.41
85.11
0.5310
45.19
85.10
67.0290
5,704.17
85.09
2.2070
187.79
85.08
1.0000
85.08
85.06
6.5710
558.93
85.05
2.6970
229.38
85.04
0.2930
24.92
85.03
1.1880
101.02
85.01
0.9170
77.95
85.00
738.2130
62,748.11
84.97
1.0000
84.97
84.96
0.1650
14.02
84.95
1.8870
160.30
84.94
0.9300
78.99
84.92
2.0330
172.64
84.90
12.4090
1,053.52
84.88
13.9600
1,184.92
84.87
0.0670
5.69
84.86
1.7510
148.59
84.84
0.1310
11.11
84.82
0.0640
5.43

Recent Trades

Price
Size
Time
93.0900
1.6650
11:05:33
93.1000
0.9190
11:05:33
93.1000
1.7660
11:05:33
93.1000
0.0810
11:05:33
93.1100
0.6840
11:05:33
93.1100
1.4950
11:05:33
93.1100
0.0810
11:05:33
93.1200
0.9720
11:05:33
93.0700
0.0550
11:05:34
93.0700
0.5710
11:05:35
93.0700
0.5540
11:05:35
93.0700
0.4530
11:05:36
93.0700
4.9020
11:05:36
93.0700
4.6200
11:05:36
93.0700
0.0250
11:05:36
93.0700
0.1140
11:05:36
93.0800
0.5000
11:05:36
93.0800
5.9620
11:05:36
93.0800
0.0550
11:05:36
93.0900
0.0550
11:05:37
93.0900
0.0650
11:05:37
93.0900
0.0600
11:05:37
93.0900
0.1150
11:05:37
93.1000
0.0810
11:05:37
93.1000
0.0550
11:05:37
93.1000
0.0650
11:05:37
93.1000
1.6650
11:05:37
93.1000
0.0600
11:05:37
93.1000
1.7440
11:05:37
93.0900
0.3920
11:05:43
93.1000
6.2250
11:05:45
93.1000
8.0560
11:05:45
93.1000
1.9440
11:05:45
93.1100
0.0550
11:05:45
93.1100
0.0650
11:05:45
93.1100
0.5000
11:05:45
93.1200
0.0550
11:05:46
93.1200
0.0600
11:05:46
93.1300
0.0650
11:05:46
93.1300
0.0550
11:05:46
93.1300
0.0600
11:05:46
93.1400
0.0650
11:05:46
93.1400
0.0550
11:05:46
93.1400
0.0600
11:05:46
93.1500
0.0650
11:05:46
93.1500
0.0550
11:05:46
93.1500
0.0600
11:05:46
93.1500
3.5310
11:05:46
93.1600
0.0650
11:05:50
93.1600
0.0550
11:05:50
93.1600
5.9140
11:05:50
93.1600
10.0000
11:05:50
93.1700
0.0650
11:05:50
93.1700
0.0550
11:05:50
93.1800
0.0580
11:05:57
93.1700
0.1150
11:06:01
93.1600
0.0550
11:06:01
93.1500
0.0550
11:06:01
93.1500
0.0600
11:06:01
93.1500
0.1120
11:06:01
93.1400
0.0550
11:06:01
93.1400
0.0600
11:06:01
93.1400
1.6650
11:06:04
93.1400
10.0000
11:06:04
93.1400
6.5100
11:06:04
93.1400
21.9860
11:06:04
93.1400
0.1070
11:06:04
93.1500
3.2700
11:06:04
93.1500
14.2810
11:06:04
93.1500
1.6650
11:06:04
93.1500
2.6840
11:06:04
93.1500
0.0810
11:06:04
93.1500
0.0650
11:06:04
93.1500
0.0550
11:06:04
93.1500
2.1860
11:06:04
93.1600
14.2260
11:06:04
93.1600
1.2000
11:06:04
93.1600
4.5710
11:06:04
93.1600
0.0650
11:06:04
93.1600
0.0810
11:06:04
93.1600
0.0550
11:06:04
93.1600
0.0560
11:06:04
93.1600
3.9360
11:06:04
93.1600
3.0210
11:06:04
93.1600
0.0600
11:06:04
93.1700
14.2810
11:06:04
93.1700
1.2440
11:06:04
93.1700
0.0550
11:06:05
93.1700
0.0650
11:06:05
93.1700
0.0600
11:06:05
93.1700
0.1120
11:06:05
93.1800
0.0070
11:06:05
93.1800
0.0550
11:06:05
93.1800
0.0600
11:06:05
93.1900
0.0650
11:06:05
93.1900
0.0550
11:06:05
93.1900
0.0600
11:06:05
93.1900
3.9360
11:06:05
93.1900
8.0660
11:06:05
93.1900
0.0950
11:06:06

Login to View your open Positions

Login Now