Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0987
Open 0.11590000
Low 0.09580000
High 0.12390000
Vol 6,699,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EPIC
Login

Order Book

Price
Qty
Total
14.50
2.4000
34.80
14.00
25.8000
361.20
12.86
38.9000
500.06
12.80
50.4000
645.12
12.50
146.3000
1,828.75
12.42
1,192.0000
14,804.64
12.00
405.6000
4,867.20
11.57
41.5000
480.16
11.34
30.6000
347.00
11.00
70.5000
775.50
10.86
10.0000
108.59
10.78
0.5000
5.39
10.74
1,236.4000
13,278.94
10.00
214.3000
2,143.00
9.90
4.5000
44.55
9.75
3.0000
29.25
9.59
5.7000
54.65
9.50
53.9000
512.05
9.03
34.9000
315.15
9.00
11.9000
107.10
8.98
62.8000
563.94
8.76
0.6000
5.26
8.54
7.2000
61.45
8.49
2.0000
16.98
8.17
26.5000
216.58
8.10
19.4000
157.14
8.00
25.6000
204.80
7.87
49.9000
392.71
7.50
25.6000
192.00
7.40
6.2000
45.88
7.30
634.2000
4,629.66
7.25
4.0000
29.00
7.20
0.7000
5.04
7.19
665.2000
4,782.79
7.00
785.6000
5,499.20
6.88
4.0000
27.52
6.80
0.8000
5.44
6.49
14.3000
92.74
6.26
59.1000
370.03
6.00
1,782.6000
10,695.60
5.90
67.2000
396.48
5.80
20.3000
117.74
5.79
5.0000
28.95
5.70
39.2000
223.44
5.50
1,165.9000
6,412.45
5.39
1.6000
8.63
5.39
6.1000
32.88
5.23
1.1000
5.75
5.20
968.5000
5,036.20
5.06
9.9000
50.06
5.02
29.0000
145.52
5.00
862.3000
4,311.50
4.97
39.0000
193.83
4.95
198.0000
980.10
4.90
60.0000
294.00
4.63
1.1000
5.10
4.62
139.4000
644.59
4.50
147.1000
661.95
4.40
324.6000
1,428.24
4.30
20.1000
86.43
4.29
15.0000
64.35
4.20
56.7000
238.14
4.10
2.5000
10.25
4.00
588.9000
2,355.60
3.90
40.1000
156.47
3.90
10.0000
39.00
3.89
167.8000
652.74
3.80
57.9000
220.02
3.75
2.3000
8.63
3.70
39.4000
145.78
3.69
2.4000
8.86
3.68
58.4000
214.91
3.66
660.2000
2,416.33
3.65
698.6000
2,549.89
3.63
3.8000
13.79
3.60
26.7000
96.12
3.56
4.0000
14.24
3.55
22.5000
79.88
3.50
13.3000
46.58
3.50
970.1000
3,395.35
3.40
296.3000
1,007.42
3.37
3.6000
12.14
3.35
4.0000
13.40
3.32
26.5000
87.98
3.30
42.1000
138.93
3.29
46.0000
151.29
3.28
4.7000
15.42
3.27
1.6000
5.24
3.26
30.7000
100.08
3.25
785.7000
2,553.53
3.25
3.0000
9.74
3.23
21.6000
69.68
3.22
33.6000
108.19
3.20
163.7000
523.84
3.19
217.9000
695.10
3.18
9.7000
30.86
3.16
100.0000
316.20
3.15
1.7000
5.36
3.12
9.5000
29.67
3.11
136.8000
424.90
3.11
88.7000
275.41
3.10
81.7000
253.60
3.10
78.9000
244.75
3.10
19.6000
60.76
3.04
3.2000
9.72
3.02
90.8000
274.22
3.00
3,988.3000
11,964.90
3.00
10.0000
29.99
2.95
69.9000
206.21
2.94
30.3000
89.14
2.90
184.3000
534.47
2.90
36.3000
105.20
2.85
17.7000
50.45
2.83
79.9000
225.88
2.82
4.8000
13.54
2.82
1.9000
5.35
2.80
374.5000
1,048.60
2.76
38.0000
104.69
2.72
3.8000
10.34
2.69
46.6000
125.45
2.61
41.6000
108.66
2.60
99.9000
259.74
2.59
40.9000
106.05
2.59
30.3000
78.48
2.58
10.0000
25.80
2.55
24.7000
62.86
2.54
2.0000
5.07
2.51
40.0000
100.48
2.50
372.6000
931.50
2.42
10.1000
24.44
2.41
5.9000
14.22
2.41
3.2000
7.70
2.40
538.8000
1,293.12
2.36
15.4000
36.28
2.35
68.8000
161.68
2.30
6.8000
15.64
2.29
149.5000
342.80
2.29
19.8000
45.32
2.29
9.9000
22.62
2.25
38.0000
85.50
2.23
2.5000
5.56
2.22
4.7000
10.44
2.21
11.2000
24.79
2.20
291.4000
641.08
2.20
22.2000
48.80
2.16
147.8000
319.54
2.14
5.0000
10.72
2.10
138.7000
291.27
2.05
162.5000
333.45
2.05
3.1000
6.36
2.00
464.5000
929.00
1.97
73.0000
143.52
1.90
278.1000
528.39
1.90
66.1000
125.52
1.89
6.9000
13.04
1.86
2.7000
5.01
1.80
59,914.8000
107,846.64
1.75
31.1000
54.43
1.72
15.0000
25.80
1.69
8.5000
14.37
1.60
1,130.3000
1,808.48
1.58
509.3000
804.69
1.50
103.4000
155.10
1.50
266.3000
399.18
1.50
2,972.3000
4,450.13
1.49
100.0000
149.00
1.48
8.0000
11.84
1.47
975.0000
1,433.25
1.41
28.8000
40.49
1.40
243.7000
341.18
1.36
3.8000
5.15
1.35
12.3000
16.61
1.33
13.5000
17.97
1.30
91.2000
118.56
1.26
6.5000
8.16
1.23
138.4000
170.19
1.21
6.3000
7.60
1.20
43.2000
51.98
1.20
379.6000
455.52
1.19
7.7000
9.17
1.18
14.3000
16.92
1.17
6.3000
7.37
1.15
1,394.2000
1,603.33
1.11
447.7000
497.84
1.11
10.8000
11.96
1.10
9.8000
10.78
1.05
4,797.3000
5,037.17
1.04
18.0000
18.72
1.04
9.7000
10.09
1.04
11.1000
11.49
1.00
15,569.5000
15,569.50
0.99
19.3000
19.15
0.99
86.4000
85.19
0.98
109.0000
106.82
0.96
14.1000
13.55
0.96
10.0000
9.60
0.95
63.0000
59.66
0.92
14.6000
13.39
0.91
19.3000
17.56
0.90
156.9000
141.21
0.88
15.0000
13.20
0.87
32.3000
28.10
0.85
237.3000
201.71
0.84
17.8000
15.02
0.82
326.0000
267.32
0.80
168.9000
135.12
0.79
176.3000
138.92
0.78
51.5000
40.17
0.78
7.0000
5.44
0.76
105.7000
79.98
0.75
14.0000
10.50
0.74
9.3000
6.92
0.74
21.2000
15.68
0.74
1,528.4000
1,123.37
0.73
750.2000
545.55
0.73
6.9000
5.02
0.70
3,142.0000
2,199.40
0.70
36.1000
25.09
0.69
15,869.9000
10,870.88
0.68
66.6000
45.43
0.68
4,045.3000
2,750.80
0.68
47.7000
32.37
0.65
58.3000
37.90
0.65
18.2000
11.79
0.64
10.6000
6.75
0.64
76.9000
48.92
0.64
3,273.4000
2,078.61
0.63
227.3000
142.36
0.62
45.6000
28.27
0.62
71.7000
44.10
0.61
19.7000
12.02
0.61
8.4000
5.10
0.60
12.2000
7.32
0.60
667.3000
400.38
0.59
129,895.2000
76,378.38
0.59
118.8000
69.60
0.57
1,685.5000
965.45
0.57
11.7000
6.68
0.57
11.0000
6.26
0.56
12.0000
6.69
0.55
789.3000
434.12
0.54
9.6000
5.18
0.54
14.4000
7.76
0.53
60.0000
31.94
0.53
76.3000
40.44
0.53
37.8000
20.02
0.52
10.0000
5.23
0.52
44.4000
22.89
0.51
13.0000
6.68
0.51
682.6000
348.13
0.51
10.0000
5.09
0.50
6,174.5000
3,087.25
0.50
279.0000
138.47
0.48
232.6000
110.49
0.46
35.0000
16.10
0.46
1,300.0000
593.97
0.45
275.7000
124.07
0.44
23.4000
10.40
0.44
1,655.4000
735.66
0.44
21.7000
9.62
0.44
11.8000
5.19
0.44
301.9000
131.33
0.42
12.1000
5.08
0.41
12.5000
5.13
0.41
62.5000
25.38
0.40
298.6000
119.44
0.39
241.1000
95.09
0.39
137.8000
53.74
0.38
3,376.6000
1,283.11
0.38
28.9000
10.92
0.37
272.6000
100.86
0.37
957.1000
354.03
0.37
129.3000
47.41
0.36
95.4000
34.81
0.36
135.6000
48.90
0.36
275.1000
99.04
0.36
223.5000
79.57
0.35
1,089.8000
382.52
0.35
137.8000
48.23
0.35
315.0000
109.31
0.35
1,837.6000
633.97
0.34
422.9000
144.84
0.34
1,240.5000
421.77
0.34
30.0000
10.13
0.33
2,714.3000
904.68
0.33
13,404.3000
4,423.42
0.33
682.3000
225.02
0.33
16.6000
5.44
0.33
1,015.0000
329.88
0.32
948.5000
305.70
0.32
11,295.5000
3,614.56
0.32
102.3000
32.22
0.31
70.0000
21.98
0.31
3,639.1000
1,140.86
0.31
7,922.9000
2,456.10
0.30
29.9000
9.11
0.30
1,441.2000
432.36
0.30
794.2000
238.10
0.30
60.0000
17.79
0.30
25.5000
7.52
0.29
100.0000
29.00
0.29
184.6000
53.35
0.29
612.1000
176.84
0.28
58.8000
16.46
0.28
18.4000
5.13
0.28
28.0000
7.78
0.28
368.3000
101.47
0.27
101.5000
27.41
0.27
24.4000
6.49
0.26
28.5000
7.50
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
89.2000
23.09
0.25
993.6000
248.40
0.24
30,750.6000
7,380.14
0.23
3,988.7000
917.40
0.23
540.4000
124.13
0.22
976.5000
218.35
0.22
778.0000
171.16
0.22
999.0000
217.28
0.21
83.3000
17.68
0.21
55.0000
11.55
0.21
4,320.5000
885.70
0.20
2,027.9000
411.46
0.20
36.2000
7.31
0.20
1,088.2000
217.75
0.20
24,228.3000
4,845.66
0.20
10,607.9000
2,110.97
0.20
567.2000
112.76
0.19
520.2000
100.87
0.19
7,979.6000
1,524.10
0.19
2,808.5000
533.62
0.19
544.2000
102.85
0.19
5,998.4000
1,110.90
0.19
971.9000
179.80
0.18
2,397.2000
438.93
0.18
100.0000
18.09
0.18
12,067.1000
2,172.08
0.18
972.1000
173.91
0.18
453.5000
80.72
0.18
1,470.1000
260.06
0.18
388.0000
67.90
0.17
355.0000
60.39
0.17
656.7000
111.64
0.17
666.0000
112.75
0.17
473.2000
79.50
0.17
666.0000
111.42
0.17
222.0000
37.12
0.17
435.8000
72.60
0.17
666.0000
110.02
0.17
4,805.0000
792.83
0.16
999.0000
163.34
0.16
1,991.6000
320.85
0.16
158.0000
25.44
0.16
4,853.9000
776.62
0.15
12,133.0000
1,868.48
0.15
1,719.9000
263.83
0.15
349.7000
52.87
0.15
2,942.9000
441.44
0.15
202.5000
29.77
0.15
34.9000
5.06
0.14
166.9000
23.85
0.14
7,910.1000
1,123.23
0.14
200.0000
28.00
0.14
680.8000
95.24
0.14
29,882.7000
4,090.94
0.14
659.0000
89.62
0.14
9,704.1000
1,315.88
0.13
4,226.1000
559.11
0.13
4,226.1000
556.58
0.13
2,817.3000
369.07
0.13
5,274.8000
685.72
0.13
3,756.5000
487.59
0.13
2,446.0000
316.02
0.13
567.9000
73.26
0.13
56.9000
7.23
0.12
424.9000
52.65
0.12
2,316.1000
284.88
0.12
11,963.7000
1,435.64
0.12
2,836.6000
332.45
0.12
43.3000
5.02
0.12
138.7000
16.02
0.12
5,169.3000
594.47
0.11
2,266.1000
255.84
0.11
80.7000
9.05
0.11
3,000.0000
336.00
0.11
525.5000
57.81
0.11
3,641.0000
400.15
0.11
760.5000
83.50
0.11
45.7000
5.00
0.11
45.8000
5.01
0.11
97.3000
10.62
0.11
2,000.0000
218.00
0.11
46.1000
5.00
0.11
4,100.3000
442.83
0.11
255.1000
27.47
0.11
167.5000
18.02
0.11
2,002.2000
214.64
0.11
6,329.7000
677.28
0.11
970.5000
103.75
0.11
9,740.0000
1,039.26
0.11
1,166.2000
123.62
0.11
161.8000
17.10
0.10
232.3000
24.04
0.10
989.0000
100.88
0.10
500.0000
50.75
0.10
500.0000
50.70
0.10
256.2000
25.90
0.10
1,088.1000
109.90
0.10
842.2000
84.73
0.10
428.9000
43.10
0.10
2,836.7000
284.80
0.10
4,808.7000
482.31
0.10
841.4000
84.22
0.10
842.2000
84.22
0.10
300.0000
29.97
0.10
1,817.0000
181.34
0.10
809.8000
80.74
0.10
100.0000
9.94
0.10
184.6000
18.33
0.10
0.10
131.4000
13.00
0.10
1,042.2000
102.97
0.10
7,782.4000
768.12
0.10
1,300.0000
128.18
0.10
3,386.2000
333.54
0.10
1,000.0000
98.40
0.10
300.0000
29.49
0.10
2,321.5000
227.97
0.10
300.0000
29.43
0.10
827.9000
81.13
0.10
204.2000
19.99
0.10
4,999.0000
488.90
0.10
782.4000
76.44
0.10
830.0000
81.01
0.10
7,453.1000
726.68
0.10
897.7000
87.44
0.10
824.5000
80.14
0.10
56.1000
5.45
0.10
1,548.3000
150.19
0.10
2,368.1000
229.23
0.10
38,234.2000
3,693.42
0.10
501.0000
48.35
0.10
4,111.6000
395.12
0.10
1,040.9000
99.82
0.10
208.6000
19.96
0.10
208.8000
19.96
0.10
2,052.6000
196.02
0.10
842.2000
80.35
0.10
842.2000
80.26
0.10
209.7000
19.96
0.10
525.7000
49.99
0.10
2,000.9000
190.09
0.09
841.4000
79.76
0.09
5,040.2000
477.31
0.09
834.3000
78.92
0.09
744.6000
70.36
0.09
634.4000
59.89
0.09
3,389.9000
319.67
0.09
779.7000
73.37
0.09
778.2000
73.15
0.09
848.6000
79.68
0.09
779.8000
73.15
0.09
3,975.9000
372.54
0.09
886.8000
82.92
0.09
53.6000
5.01
0.09
827.2000
77.18
0.09
834.3000
77.67
0.09
888.2000
82.51
0.09
631.0000
58.56
0.09
5,482.1000
507.64
0.09
841.4000
77.75
0.09
3,220.7000
297.27
0.09
3,251.6000
299.47
0.09
164.1000
15.00
0.09
2,426.6000
219.61
0.09
55.7000
5.01
0.09
145.2000
13.04
0.09
7,747.7000
688.00
0.09
5,487.0000
486.15
0.09
573.7000
49.91
0.08
133.3000
10.00
0.07
80.0000
5.52
0.07
74.1000
5.10
0.07
76.1000
5.10
0.06
100.0000
6.02
0.06
8,794.8000
527.69
0.06
545.7000
31.00
0.05
4,457.1000
231.77
0.05
72,507.8000
3,676.15
0.05
100.6000
5.09

Recent Trades

Price
Size
Time
0.0994
500.4000
21:51:47
0.0993
1,000.0000
21:51:47
0.0993
59.8000
21:51:47
0.0993
585.6000
21:51:47
0.0992
1,000.0000
21:51:47
0.0992
1,000.0000
21:51:47
0.0992
2,000.0000
21:51:47
0.0991
779.7000
21:51:47
0.0990
1,263.3000
21:51:47
0.0989
779.7000
21:51:47
0.0988
1,002.0000
21:51:47
0.0988
779.7000
21:51:47
0.0987
984.5000
21:51:47
0.0987
15.5000
21:51:47
0.0987
967.7000
21:51:47
0.0987
119.9000
21:51:47
0.0982
291.3000
21:51:47
0.0982
708.7000
21:51:47
0.0986
258.8000
21:51:47
0.0987
1,032.0000
21:51:47
0.0987
668.0000
21:51:47
0.0987
255.0000
21:51:47
0.0991
334.3000
21:51:49
0.0995
198.3000
21:51:49
0.0996
888.5000
21:51:49
0.0996
685.2000
21:51:49
0.0996
845.0000
21:51:49
0.0998
332.0000
21:51:52
0.0993
130.9000
21:52:40
0.0996
130.9000
21:52:40
0.0996
195.2000
21:52:40
0.0996
195.2000
21:52:40
0.0996
195.2000
21:52:40
0.0996
99.0000
21:52:40
0.0996
96.2000
21:52:40
0.0996
99.0000
21:52:40
0.0996
96.2000
21:52:40
0.0996
195.2000
21:52:40
0.0996
195.2000
21:52:40
0.0996
195.2000
21:52:40
0.0996
63.8000
21:52:40
0.0991
131.1000
21:53:17
0.0990
224.5000
21:53:17
0.0997
131.1000
21:53:35
0.0998
300.0000
21:53:35
0.0998
656.5000
21:53:35
0.0998
916.5000
21:53:35
0.0999
84.9000
21:53:35
0.1000
1,002.0000
21:53:35
0.0997
130.3000
21:53:54
0.0994
69.7000
21:53:54
0.0995
130.6000
21:53:54
0.0994
525.4000
21:53:54
0.0992
160.3000
21:54:42
0.0992
827.9000
21:54:42
0.0992
933.8000
21:54:42
0.0992
200.0000
21:54:42
0.0991
809.3000
21:54:42
0.0991
809.3000
21:54:42
0.0990
692.8000
21:54:42
0.0990
249.0000
21:54:42
0.0990
1,242.4000
21:54:42
0.0988
131.5000
21:54:48
0.0988
119.9000
21:54:48
0.0987
186.7000
21:54:48
0.0987
163.4000
21:54:48
0.0991
78.5000
21:54:52
0.0991
105.6000
21:55:00
0.0992
131.5000
21:55:01
0.0993
2.0000
21:55:01
0.0993
117.9000
21:55:05
0.0994
130.7000
21:55:06
0.0993
69.3000
21:55:06
0.0989
119.9000
21:55:56
0.0988
313.3000
21:55:56
0.0988
266.8000
21:55:56
0.0988
202.5000
21:56:11
0.0988
1,396.6000
21:56:11
0.0992
155.9000
21:56:15
0.0988
131.5000
21:56:40
0.0987
262.0000
21:56:40
0.0987
186.7000
21:56:40
0.0987
119.8000
21:56:40
0.0992
166.0000
21:56:40
0.0993
119.9000
21:57:04
0.0995
1,783.2000
21:57:04
0.0996
200.0000
21:57:04
0.0996
595.1000
21:57:04
0.0997
831.6000
21:57:04
0.0997
929.6000
21:57:04
0.0998
300.0000
21:57:04
0.0998
376.4000
21:57:04
0.0996
130.5000
21:57:09
0.0994
130.7000
21:57:09
0.0988
200.0000
21:57:10
0.0992
60.4000
21:57:39
0.0987
111.4000
21:57:55
0.0987
67.6000
21:58:11
0.0991
75.0000
21:59:14
0.0993
93.7000
21:59:19

Login to View your open Positions

Login Now