English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2860
Open
0.27600000
Low
0.27600000
High
0.29600000
Vol
1,469,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.90
438.5000
833.15
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.90
7.9000
14.99
1.89
3.3000
6.24
1.89
772.8000
1,460.59
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
6.0000
11.10
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,488.0000
2,678.40
1.79
3.0000
5.38
1.79
3.5000
6.26
1.79
16.5000
29.47
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.70
3.0000
5.10
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
217.5000
361.05
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.61
12.7000
20.40
1.60
288.3000
461.28
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
4.0000
6.18
1.54
65.6000
101.22
1.54
9.1000
14.01
1.53
5.0000
7.67
1.53
4.0000
6.13
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
4.1000
6.20
1.50
5,147.2000
7,720.80
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,000.3000
1,470.44
1.47
10.6000
15.54
1.46
4.3000
6.28
1.46
11.8000
17.19
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
455.0000
655.20
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
246.4000
344.96
1.40
4.5000
6.29
1.39
191.4000
265.66
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
1,747.8000
2,411.96
1.38
854.2000
1,175.38
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
38.0000
51.30
1.34
13,788.0000
18,475.92
1.34
4.7000
6.28
1.33
6.0000
7.99
1.33
6.0000
7.97
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
79.6000
103.48
1.29
4.8000
6.20
1.28
6.4000
8.20
1.28
10.0000
12.80
1.28
4.9000
6.26
1.27
157.2000
200.12
1.26
4.9000
6.19
1.25
5,278.9000
6,598.63
1.25
5.0000
6.25
1.24
3,724.1000
4,617.88
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
20.4000
24.68
1.21
5.2000
6.28
1.20
65.2000
78.37
1.20
6,359.4000
7,631.28
1.20
11.0000
13.19
1.20
26.8000
32.08
1.19
173.7000
207.40
1.19
12,066.1000
14,358.66
1.19
163.2000
193.88
1.18
71.0000
83.78
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
1,462.9000
1,698.43
1.16
10.6000
12.30
1.15
5.4000
6.23
1.15
8.8000
10.13
1.14
5.5000
6.28
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
18.3000
20.55
1.12
199.8000
223.78
1.12
5.6000
6.25
1.11
21.2000
23.55
1.11
324.2000
359.86
1.10
5.7000
6.29
1.10
4.6000
5.07
1.10
66.5000
73.28
1.10
14,051.9000
15,457.09
1.10
10,940.2000
12,023.28
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
13.3000
14.39
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
7.5000
7.97
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
105.2000
110.35
1.04
6.0000
6.26
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
48.0000
48.62
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
59.3000
59.42
1.00
1,189.5000
1,189.50
1.00
315.6000
315.28
1.00
6.3000
6.29
0.99
27.8000
27.52
0.99
26.6000
26.31
0.99
22.6000
22.28
0.98
137.1000
134.36
0.98
6.4000
6.24
0.97
6.5000
6.27
0.96
1,227.8000
1,178.69
0.95
6.6000
6.30
0.95
14.0000
13.33
0.95
302.9000
287.76
0.95
10.1000
9.57
0.94
6.6000
6.22
0.94
56.1000
52.73
0.94
6.0000
5.63
0.94
30.4000
28.42
0.93
6.7000
6.25
0.93
7.5000
6.98
0.93
5.4000
5.02
0.92
6.8000
6.27
0.92
50.0000
46.00
0.91
6.9000
6.29
0.91
1,212.1000
1,099.37
0.90
6.9000
6.22
0.90
321.2000
289.08
0.89
7.0000
6.24
0.89
8.4000
7.45
0.89
7.2000
6.38
0.88
7.1000
6.26
0.88
82.9000
72.95
0.88
7.2000
6.32
0.88
196.8000
172.20
0.87
126.1000
110.21
0.87
7.3000
6.37
0.87
17.2000
14.96
0.87
26.6000
23.04
0.87
10.0000
8.65
0.86
14.3000
12.34
0.86
7.3000
6.29
0.86
61.4000
52.80
0.86
534.3000
456.83
0.85
23.0000
19.64
0.85
164.7000
140.49
0.85
26.6000
22.66
0.85
102.2000
86.87
0.85
28.0000
23.77
0.85
7.2000
6.11
0.85
10.0000
8.45
0.84
7.5000
6.32
0.84
41.5000
34.86
0.84
26.6000
22.32
0.84
10.0000
8.35
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
26.1000
21.72
0.83
232.4000
192.89
0.83
7.0000
5.78
0.83
235.4000
194.21
0.82
7.7000
6.34
0.82
10.0000
8.20
0.82
7.2000
5.88
0.82
17.8000
14.51
0.81
26.6000
21.60
0.81
17.2000
13.93
0.81
7.9000
6.37
0.81
10.0000
8.05
0.80
7.2000
5.77
0.80
10.0000
8.01
0.80
389.2000
311.36
0.80
26.6000
21.23
0.80
7.9000
6.30
0.80
10.0000
7.96
0.80
7.2000
5.72
0.79
10.0000
7.91
0.79
8.0000
6.30
0.79
7.2000
5.67
0.79
10.0000
7.86
0.78
26.6000
20.85
0.78
10.0000
7.81
0.78
468.2000
365.20
0.78
249.0000
193.97
0.78
10.0000
7.76
0.77
7.2000
5.56
0.77
44.8000
34.54
0.77
228.6000
176.02
0.77
10.0000
7.66
0.77
7.2000
5.51
0.76
8.3000
6.32
0.76
10.0000
7.61
0.76
25.1000
19.08
0.76
33.8000
25.59
0.76
10.0000
7.56
0.75
8.4000
6.33
0.75
10.0000
7.51
0.75
308.8000
231.60
0.75
7.2000
5.39
0.75
10.0000
7.46
0.75
8.5000
6.33
0.74
93.9000
69.86
0.74
7.2000
5.34
0.74
10.0000
7.41
0.74
8.6000
6.34
0.74
10.0000
7.36
0.73
7.2000
5.28
0.73
11.1000
8.14
0.73
10.0000
7.31
0.73
26.6000
19.42
0.73
8.7000
6.34
0.73
17.2000
12.50
0.72
10.0000
7.22
0.72
1,281.9000
922.97
0.72
7.2000
5.18
0.72
10.0000
7.17
0.72
26.6000
19.05
0.71
26.1000
18.58
0.71
10.6000
7.50
0.71
10.0000
7.07
0.70
16.2000
11.40
0.70
26.6000
18.70
0.70
10.0000
7.02
0.70
577.8000
404.46
0.70
19.1000
13.31
0.69
10.0000
6.92
0.69
75.0000
51.75
0.69
35.8000
24.67
0.69
10.0000
6.87
0.69
21.9000
15.00
0.68
396.5000
270.81
0.68
653.7000
445.82
0.68
9.3000
6.33
0.68
226.4000
153.95
0.68
153.1000
103.95
0.68
10.0000
6.77
0.68
26.6000
17.98
0.67
9.4000
6.34
0.67
14.9000
10.03
0.67
10.0000
6.72
0.67
8,365.7000
5,605.02
0.67
717.0000
478.96
0.67
10.0000
6.67
0.67
9.5000
6.33
0.67
8.3000
5.52
0.66
36.6000
24.23
0.66
232.4000
153.62
0.66
469.9000
310.13
0.66
9.6000
6.33
0.66
10.0000
6.57
0.66
3,544.6000
2,321.71
0.65
10.0000
6.52
0.65
9.7000
6.31
0.65
1,505.7000
978.71
0.65
15.5000
10.06
0.65
30,407.0000
19,703.74
0.65
23.3000
15.03
0.64
9.8000
6.31
0.64
10.0000
6.43
0.64
57.8000
36.99
0.64
10.0000
6.38
0.64
18.0000
11.47
0.64
537.7000
341.98
0.64
26.6000
16.89
0.63
510.0000
322.83
0.63
3,429.0000
2,160.27
0.63
10.0000
6.28
0.62
20.2000
12.58
0.62
26.6000
16.52
0.62
4,344.6000
2,693.65
0.62
10.0000
6.18
0.62
10.3000
6.34
0.61
10.0000
6.13
0.61
16.4000
10.04
0.61
13,378.2000
8,160.70
0.61
10.4000
6.33
0.61
993.4000
603.99
0.61
27,124.7000
16,410.44
0.60
3,404.1000
2,056.08
0.60
10.0000
6.03
0.60
1,577.2000
947.90
0.60
2,304.2000
1,382.52
0.60
10.0000
5.98
0.60
2,191.0000
1,305.84
0.59
727.9000
432.37
0.59
10.0000
5.93
0.59
949.3000
560.09
0.59
19.5000
11.47
0.58
1,708.6000
997.82
0.58
102.3000
59.64
0.58
728.9000
422.76
0.58
902.5000
521.65
0.58
5,235.7000
3,010.53
0.57
10.0000
5.74
0.57
80.4000
45.99
0.57
3,673.9000
2,094.12
0.57
23.2000
13.20
0.57
26.6000
15.08
0.56
10.0000
5.64
0.56
970.6000
545.48
0.56
1,700.6000
952.34
0.56
1,076.3000
601.65
0.56
783.5000
437.19
0.56
35.7000
19.85
0.56
2,183.8000
1,212.01
0.55
10.0000
5.54
0.55
26.6000
14.71
0.55
229.1000
126.01
0.55
43.6000
23.94
0.55
2,652.8000
1,445.78
0.54
941.5000
512.18
0.54
18.5000
10.05
0.54
402.5000
218.16
0.54
326.9000
176.53
0.54
10.0000
5.39
0.53
38.1000
20.35
0.53
106.4000
56.39
0.53
10.0000
5.29
0.53
26.6000
13.99
0.52
10.0000
5.24
0.52
6,893.1000
3,584.41
0.52
10.0000
5.19
0.52
1,011.7000
522.04
0.52
997.0000
513.46
0.51
10.0000
5.14
0.51
38.3000
19.61
0.51
3,674.5000
1,874.00
0.51
36.0000
18.32
0.51
11.7000
5.94
0.50
31.8000
16.03
0.50
576.1000
288.05
0.50
26.6000
13.27
0.50
11.7000
5.80
0.50
200.0000
99.00
0.49
11.7000
5.76
0.49
42.8000
20.97
0.49
585.7000
286.41
0.49
11.7000
5.71
0.49
115.6000
56.30
0.49
26.6000
12.90
0.48
11.7000
5.66
0.48
5,249.8000
2,519.90
0.48
11.7000
5.57
0.47
38.3000
18.08
0.47
41,014.4000
19,276.77
0.47
11.7000
5.48
0.47
31.2000
14.54
0.47
1,212.2000
563.67
0.46
11.7000
5.43
0.46
1,066.3000
492.63
0.46
333.0000
153.18
0.46
26.6000
12.18
0.46
66,579.0000
30,360.02
0.46
16.5000
7.51
0.45
321.6000
146.01
0.45
10,725.0000
4,826.25
0.44
26.6000
11.81
0.44
146.8000
64.89
0.44
2,523.4000
1,110.30
0.44
1,354.0000
594.41
0.44
20.0000
8.74
0.44
766.9000
333.60
0.43
5,257.9000
2,276.67
0.43
26.6000
11.46
0.43
357.1000
153.55
0.42
11.9000
5.01
0.42
17,409.5000
7,311.99
0.42
26.6000
11.09
0.41
158.0000
64.94
0.41
12.2000
5.00
0.41
100.6000
41.04
0.40
26.6000
10.75
0.40
13,008.0000
5,216.21
0.40
3,762.7000
1,505.08
0.40
1,253.1000
499.99
0.40
847.7000
334.84
0.39
61.0000
23.97
0.39
12.8000
5.00
0.39
1,667.0000
650.13
0.38
31.3000
11.99
0.38
199.9000
76.16
0.38
1,588.1000
603.48
0.38
1,319.2000
499.98
0.38
20.0000
7.54
0.38
39.9000
15.00
0.37
80.9000
30.26
0.37
228.0000
85.04
0.37
26.0000
9.67
0.37
213.5000
79.21
0.37
900.3000
333.11
0.37
145.4000
53.65
0.36
183.4000
66.76
0.36
26.6000
9.66
0.36
7,292.1000
2,639.74
0.36
523.4000
188.42
0.36
449.8000
161.03
0.35
742.6000
260.65
0.35
9,042.4000
3,164.84
0.35
26.6000
9.28
0.35
28.7000
9.99
0.35
17.3000
6.00
0.35
1,861.9000
644.22
0.35
2,813.7000
970.73
0.34
813.9000
277.54
0.34
438.6000
149.12
0.34
4,202.3000
1,424.58
0.34
62.1000
20.99
0.34
1,083.3000
363.99
0.34
23,990.7000
8,036.88
0.33
937.7000
313.19
0.33
25,898.8000
8,546.60
0.33
1,752.6000
576.61
0.33
2,609.3000
855.85
0.33
1,357.5000
443.90
0.33
1,457.5000
475.15
0.33
1,374.7000
446.78
0.32
1,803.5000
584.33
0.32
4,356.0000
1,402.63
0.32
3,719.6000
1,190.27
0.32
1,549.3000
494.23
0.32
18.1000
5.74
0.32
17.8000
5.61
0.31
11,084.1000
3,413.90
0.31
63.6000
19.53
0.31
18.3000
5.60
0.31
18.9000
5.76
0.30
1,640.8000
498.80
0.30
1,161.9000
352.06
0.30
1,251.4000
376.67
0.30
522.0000
156.60
0.30
1,411.8000
422.13
0.30
1,184.2000
352.89
0.30
4,840.4000
1,437.60
0.30
34,222.3000
10,129.80
0.30
55,221.0000
16,290.20
0.29
21,065.3000
6,193.20
0.29
24,731.8000
7,246.42
0.29
58,429.3000
17,061.36
0.29
169,556.0000
49,340.80
0.29
4,645.2000
1,347.11
0.29
5,800.2000
1,676.26
0.29
11,154.2000
3,212.41
0.29
5,837.7000
1,675.42
0.29
0.29
9,447.6000
2,702.01
0.29
26,815.4000
7,642.39
0.28
10,784.8000
3,062.88
0.28
6,424.2000
1,818.05
0.28
230,418.0000
64,977.88
0.28
5,734.2000
1,611.31
0.28
4,378.2000
1,225.90
0.28
3,700.6000
1,032.47
0.28
9,892.9000
2,750.23
0.28
5,166.9000
1,431.23
0.28
2,658.6000
733.77
0.28
3,644.9000
1,002.35
0.27
2,556.7000
700.54
0.27
2,556.7000
697.98
0.27
2,644.9000
719.41
0.27
2,644.9000
716.77
0.27
1,188.5000
320.90
0.27
136.2000
36.64
0.27
26.6000
7.13
0.27
93.9000
24.98
0.27
2,041.9000
541.10
0.26
41.9000
11.02
0.26
2,107.3000
552.11
0.26
159.8000
41.71
0.26
1,583.6000
411.74
0.26
1,445.5000
372.94
0.26
84.8000
21.79
0.26
85.2000
21.81
0.26
3,037.9000
774.66
0.25
26.6000
6.76
0.25
57.3000
14.50
0.25
1,596.2000
402.24
0.25
7,350.3000
1,837.58
0.25
1,620.0000
403.38
0.25
2,579.6000
639.74
0.25
1,057.5000
261.20
0.25
2,345.6000
574.67
0.24
22.4000
5.47
0.24
1,313.4000
317.84
0.24
1,057.5000
254.86
0.24
1,340.6000
321.74
0.24
1,379.0000
325.44
0.24
3,208.4000
753.97
0.23
26.0000
6.08
0.23
62.5000
14.50
0.23
75.0000
17.33
0.23
4,673.8000
1,074.97
0.23
26.2000
6.00
0.23
26.3000
6.00
0.23
57.4000
13.03
0.23
26.5000
5.99
0.23
35.5000
7.99
0.22
26.7000
5.98
0.22
53.9000
12.02
0.22
4,090.4000
908.07
0.22
27.1000
5.99
0.22
36.3000
7.99
0.22
165.4000
36.22
0.22
16,509.9000
3,599.16
0.22
32.2000
6.99
0.22
27.7000
5.98
0.22
26,401.9000
5,676.41
0.21
28.0000
5.99
0.21
59.4000
12.65
0.21
26,369.5000
5,590.33
0.21
108.4000
22.87
0.21
38.0000
7.98
0.21
26,272.9000
5,491.04
0.21
28.8000
5.99
0.21
33.8000
7.00
0.21
29.1000
5.99
0.21
78.0000
15.99
0.20
29.4000
6.00
0.20
34.4000
6.98
0.20
109.0000
22.02
0.20
29.8000
5.99
0.20
1,505.3000
301.06
0.20
106.5000
20.98
0.20
46.1000
8.99
0.19
51.8000
10.00
0.19
3,384.8000
643.11
0.19
213.9000
40.00
0.19
258.4000
48.06
0.19
601.1000
111.20
0.18
196.2000
36.10
0.18
32.8000
6.00
0.18
32.9000
5.99
0.18
2,050.0000
369.00
0.18
51.4000
9.00
0.17
35.0000
6.02
0.17
2,181.9000
373.10
0.17
4,610.1000
783.72
0.17
35.6000
6.02
0.17
5,273.8000
886.00
0.17
54.5000
8.99
0.16
56.2000
8.99
0.16
58.0000
8.99
0.15
62.0000
8.99
0.14
365.2000
52.59
0.14
214.9000
30.09
0.14
74.1000
10.23
0.14
66.6000
8.99
0.13
69.2000
9.00
0.13
1,881.6000
242.73
0.13
393.5000
49.97
0.13
793.6000
99.99
0.13
72.0000
9.00
0.12
1,209.1000
146.30
0.12
2,125.0000
255.00
0.12
5,810.5000
691.45
0.11
43.9000
5.00
0.11
714.2000
78.56
0.10
10,000.0000
1,000.00
Recent Trades
Price
Size
Time
0.2850
85.2000
11:00:47
0.2850
45.8000
11:00:47
0.2850
38.2000
11:00:47
0.2850
36.6000
11:00:47
0.2850
70.2000
11:00:47
0.2860
1,057.5000
11:00:47
0.2860
307.2000
11:00:47
0.2860
1,681.5000
11:00:47
0.2860
831.5000
11:00:47
0.2860
116.4000
11:00:47
0.2860
50.3000
11:00:47
0.2860
37.7000
11:01:25
0.2860
1,643.8000
11:01:44
0.2860
32.1000
11:01:44
0.2860
1,057.5000
11:01:44
0.2860
32.0000
11:01:44
0.2860
48.1000
11:01:44
0.2860
32.0000
11:01:44
0.2860
32.0000
11:01:44
0.2860
32.1000
11:01:44
0.2860
38.5000
11:01:44
0.2860
69.9000
11:01:44
0.2860
37.6000
11:01:44
0.2860
37.9000
11:01:44
0.2860
45.6000
11:01:44
0.2860
85.2000
11:01:44
0.2860
49.6000
11:01:44
0.2860
37.8000
11:01:44
0.2860
50.0000
11:01:44
0.2860
39.3000
11:01:44
0.2860
31.2000
11:01:44
0.2860
31.1000
11:01:44
0.2860
31.1000
11:01:44
0.2860
39.0000
11:01:44
0.2860
49.6000
11:01:44
0.2860
39.4000
11:01:44
0.2860
71.6000
11:01:44
0.2860
31.4000
11:01:44
0.2860
37.8000
11:01:44
0.2860
50.0000
11:01:44
0.2860
35.5000
11:01:44
0.2860
35.5000
11:01:44
0.2860
39.0000
11:01:44
0.2860
35.8000
11:01:44
0.2860
39.4000
11:01:44
0.2860
35.8000
11:01:44
0.2860
39.2000
11:01:44
0.2860
30.9000
11:01:44
0.2860
35.8000
11:01:44
0.2860
42.6000
11:01:44
0.2860
35.8000
11:01:44
0.2860
37.8000
11:01:44
0.2860
31.0000
11:01:44
0.2860
37.7000
11:01:44
0.2860
39.4000
11:01:44
0.2860
39.0000
11:01:44
0.2860
35.8000
11:01:44
0.2860
307.2000
11:01:44
0.2860
114.8000
11:01:44
0.2860
112.9000
11:01:44
0.2860
25.9000
11:01:44
0.2860
88.6000
11:01:54
0.2860
115.6000
11:01:54
0.2860
112.9000
11:01:54
0.2860
1,057.5000
11:01:54
0.2860
69.9000
11:01:54
0.2860
50.0000
11:01:54
0.2860
30.9000
11:01:54
0.2860
31.0000
11:01:54
0.2860
38.5000
11:01:54
0.2860
31.1000
11:01:54
0.2860
31.4000
11:01:54
0.2860
31.2000
11:01:54
0.2860
39.0000
11:01:54
0.2860
39.2000
11:01:54
0.2860
39.0000
11:01:54
0.2860
49.6000
11:01:54
0.2860
48.1000
11:01:54
0.2860
35.5000
11:01:54
0.2860
35.5000
11:01:54
0.2860
45.6000
11:01:54
0.2860
32.0000
11:01:54
0.2860
71.6000
11:01:54
0.2860
39.0000
11:01:54
0.2860
35.8000
11:01:54
0.2860
85.2000
11:01:54
0.2860
50.0000
11:01:54
0.2860
49.6000
11:01:54
0.2860
35.8000
11:01:54
0.2860
1,681.5000
11:01:54
0.2860
32.1000
11:01:54
0.2860
32.0000
11:01:54
0.2860
32.0000
11:01:54
0.2860
31.1000
11:01:54
0.2860
307.2000
11:01:54
0.2870
1,057.5000
11:03:55
0.2870
72.7000
11:03:55
0.2870
307.2000
11:03:55
0.2870
235.0000
11:03:55
0.2860
353.3000
11:04:00