English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.09
Open
2.11800000
Low
2.06500000
High
2.12100000
Vol
311,536
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
2.4600
11.39
4.63
180.0000
833.04
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
89.5500
411.93
4.59
9.1800
42.14
4.58
909.8200
4,166.98
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
10,019.0400
45,686.82
4.55
80.0000
364.32
4.55
11.1100
50.55
4.55
29.7700
135.39
4.54
114.1500
518.24
4.54
2.1800
9.89
4.53
4.0400
18.31
4.53
1.3000
5.88
4.52
2.0500
9.27
4.52
14.8400
67.06
4.51
390.4200
1,760.79
4.50
279.1100
1,256.00
4.50
3.3300
14.98
4.50
1.1500
5.17
4.49
4.4000
19.75
4.48
10.0300
44.93
4.47
1.1600
5.19
4.47
14.8500
66.38
4.47
882.9200
3,943.12
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
8.1500
36.27
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.41
3.5800
15.79
4.41
4.5900
20.24
4.40
2.9000
12.77
4.40
331.6700
1,459.35
4.39
868.8100
3,814.08
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
39.8600
173.79
4.35
2.6700
11.63
4.35
1,272.1700
5,533.94
4.34
1,500.0000
6,514.50
4.34
12.1400
52.69
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
1.2600
5.46
4.32
5.4000
23.33
4.32
2.9000
12.52
4.30
1,765.1600
7,590.19
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
6.0900
25.88
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
23.5700
99.70
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
309.5200
1,299.98
4.19
42.3600
177.49
4.18
3,199.0000
13,371.82
4.17
11.3500
47.37
4.17
2.6000
10.83
4.16
2,000.0000
8,322.00
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
6.2200
25.81
4.15
2.9000
12.03
4.14
96.7100
400.38
4.13
1.8000
7.43
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
1.8500
7.62
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,018.9900
12,377.86
4.09
4.0000
16.35
4.07
22.0000
89.54
4.06
2.9000
11.78
4.06
1.7600
7.15
4.06
4.5900
18.62
4.05
82.1200
332.59
4.04
429.2500
1,735.89
4.03
10.6700
42.99
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.01
20.0000
80.24
4.00
10,623.0100
42,492.04
4.00
1.2600
5.04
3.99
5,154.8600
20,567.89
3.99
2.9700
11.84
3.98
882.9200
3,516.67
3.98
7,630.2800
30,368.51
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,014.8400
15,938.91
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.96
51.4700
203.67
3.95
5,001.8000
19,757.11
3.95
8.2700
32.66
3.94
3.3900
13.37
3.94
1,016.5300
4,005.13
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
8,150.9900
31,788.86
3.90
5.2500
20.47
3.89
2.9000
11.28
3.89
1,007.3900
3,918.75
3.89
25.8400
100.49
3.89
5.5000
21.38
3.88
2,182.2400
8,467.09
3.87
5.5000
21.31
3.87
1,003.0000
3,881.61
3.87
3.3900
13.11
3.87
15.6000
60.29
3.86
5.5000
21.24
3.86
1,002.6400
3,870.19
3.85
520.0000
2,002.52
3.85
1,001.8000
3,856.93
3.85
8.4000
32.32
3.84
1,500.2400
5,760.92
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,024.1400
3,922.46
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,192.2300
4,530.47
3.80
4.5200
17.17
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
37.9800
143.94
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
243.7200
921.26
3.77
5.5000
20.75
3.77
429.2200
1,618.16
3.76
2.9000
10.91
3.76
381.0900
1,433.28
3.76
10.0000
37.59
3.75
64.6400
242.40
3.75
2.0000
7.50
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
2.9000
10.79
3.72
1.7000
6.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
4.5900
17.00
3.70
32.9500
121.92
3.70
15.7300
58.19
3.69
5.5000
20.28
3.68
74.3200
273.50
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
19.4800
71.10
3.65
2.0000
7.30
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
1.9500
7.05
3.60
82.5200
297.07
3.60
2.0000
7.20
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
36.7500
131.86
3.58
24.6900
88.39
3.58
2.1900
7.83
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
782.7400
2,783.42
3.55
22.1100
78.49
3.55
2.0000
7.10
3.55
4.1700
14.78
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
4.6300
16.34
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
31,612.0700
110,642.25
3.50
10.9900
38.45
3.50
617.0400
2,157.79
3.49
10.6700
37.26
3.49
21.8300
76.19
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
885.5800
3,055.25
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
10.8500
37.25
3.43
104.4800
358.37
3.42
2.9000
9.92
3.42
601.4300
2,056.89
3.41
36.9600
126.14
3.41
84.2200
287.19
3.40
17.2600
58.72
3.40
736.5400
2,504.24
3.40
180.0000
611.64
3.39
2.4300
8.24
3.39
2.0000
6.77
3.38
3.3900
11.45
3.37
2.0000
6.73
3.36
48.1500
161.98
3.36
173.7600
583.83
3.35
199.6500
669.03
3.35
280.0500
938.17
3.34
492.1400
1,644.24
3.34
3,357.7800
11,214.99
3.34
40.0000
133.56
3.34
2.2000
7.34
3.34
1.8000
6.00
3.33
429.2200
1,430.59
3.32
630.2700
2,094.39
3.32
5.5300
18.36
3.31
3.3900
11.23
3.31
25.9400
85.76
3.30
1,461.1000
4,821.63
3.30
2.7600
9.11
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
245.2700
805.47
3.28
782.7100
2,569.64
3.28
6.1100
20.04
3.27
3.4100
11.15
3.26
882.9200
2,881.85
3.26
1.5500
5.05
3.25
831.9900
2,703.97
3.25
1.5400
5.00
3.24
875.2000
2,833.90
3.23
546.4900
1,765.16
3.22
139.7900
450.40
3.22
7.1700
23.09
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.0000
6.42
3.20
11.5700
37.04
3.20
1,054.6200
3,374.78
3.20
5.2800
16.88
3.19
3.3900
10.81
3.18
5.0000
15.90
3.16
100.7200
318.28
3.15
5.3800
16.95
3.14
492.1300
1,546.76
3.14
3.5000
10.97
3.13
2.6700
8.37
3.13
4.7400
14.84
3.13
3.1900
9.98
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
806.4300
2,513.64
3.10
2,874.2300
8,910.11
3.10
7.0400
21.82
3.09
3.3100
10.23
3.08
1.6300
5.02
3.08
2.0000
6.15
3.07
430.8700
1,322.34
3.07
3.3900
10.40
3.07
500.0000
1,532.50
3.05
7.5500
23.03
3.04
2.0000
6.08
3.04
11.0000
33.39
3.03
128.9900
390.84
3.02
1.6600
5.02
3.01
193.4800
582.37
3.01
3.3900
10.20
3.00
449.9800
1,350.84
3.00
7.9700
23.92
3.00
32,106.0600
96,318.18
3.00
25.5500
76.62
3.00
4.5900
13.76
3.00
25.0000
74.90
2.99
175.3400
524.27
2.99
5.1900
15.50
2.98
20.0000
59.68
2.98
20.0000
59.64
2.98
2.6500
7.90
2.98
18.7000
55.71
2.97
3.4400
10.22
2.95
3.3900
10.00
2.95
1,878.3100
5,541.01
2.95
429.2200
1,265.77
2.95
1,692.9500
4,990.82
2.95
1,156.4000
3,406.75
2.95
882.9200
2,600.20
2.94
47.6000
139.94
2.94
1.9500
5.73
2.94
1,103.0500
3,238.55
2.93
5.1900
15.18
2.92
51.7300
151.05
2.92
4.3200
12.59
2.91
14.1800
41.26
2.90
6.9300
20.11
2.90
2,142.4200
6,213.02
2.90
11.4600
33.21
2.90
245.2700
710.55
2.89
3.3900
9.81
2.89
7.1600
20.67
2.88
1.8000
5.19
2.88
1.7500
5.04
2.88
90.0000
259.02
2.87
14.3600
41.24
2.87
5.6400
16.16
2.86
5.1900
14.85
2.85
59.4000
169.29
2.84
37.5300
106.70
2.84
2.9600
8.41
2.84
3.3900
9.62
2.83
3.5700
10.09
2.80
2,469.2800
6,913.98
2.80
11.2100
31.38
2.80
6.4500
18.05
2.79
2.3400
6.54
2.79
9.1700
25.55
2.78
3.3900
9.44
2.78
9.4400
26.21
2.77
1.8100
5.01
2.77
559.3300
1,548.23
2.77
3.2600
9.02
2.76
11.9000
32.87
2.76
2.7400
7.56
2.75
9.3100
25.63
2.75
20.0000
55.02
2.75
172.6600
474.82
2.75
1.8200
5.00
2.74
164.1300
449.72
2.74
5.1900
14.21
2.73
3.3900
9.26
2.73
2.1600
5.89
2.72
130.2000
354.14
2.72
2.2000
5.98
2.72
184.5400
501.03
2.71
9.4400
25.59
2.70
7.6200
20.60
2.70
7,585.5200
20,480.90
2.70
3.8600
10.42
2.69
23.3600
62.84
2.69
53.6400
144.18
2.69
3.8900
10.44
2.68
1,765.0500
4,730.33
2.68
3.3900
9.08
2.68
70.0000
187.46
2.68
5.1900
13.88
2.67
43.2300
115.38
2.66
4.5100
11.98
2.66
863.5400
2,292.70
2.65
1.9300
5.11
2.65
64.6200
171.11
2.65
24.2200
64.06
2.64
28.1700
74.37
2.63
3.8800
10.20
2.63
3.3900
8.91
2.62
3.5700
9.36
2.61
5.1900
13.56
2.60
169.8600
441.64
2.58
3.9600
10.22
2.58
19.6300
50.63
2.58
3.3900
8.74
2.55
10.0000
25.52
2.55
7.1900
18.33
2.53
3.2600
8.26
2.53
8.7500
22.16
2.53
4.0300
10.20
2.53
3.3900
8.57
2.51
21.9100
55.06
2.50
92.6700
231.68
2.49
1,165.5700
2,906.93
2.49
807.9000
2,011.67
2.49
28.3000
70.44
2.49
5.1900
12.91
2.48
14.1100
34.99
2.48
3.3900
8.40
2.48
2.0500
5.07
2.45
13.0700
32.07
2.45
2.0700
5.07
2.45
42.7300
104.56
2.44
21.9100
53.53
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
4.2100
10.23
2.43
7.2800
17.65
2.42
10.3300
24.96
2.40
1,099.9400
2,639.86
2.39
3.3900
8.09
2.38
7.5400
17.96
2.38
4.4200
10.52
2.37
24.3100
57.69
2.36
5.1900
12.26
2.36
768.2200
1,812.23
2.35
3.7500
8.81
2.34
3.3900
7.93
2.33
4.4100
10.28
2.31
167.8000
387.95
2.31
345.8000
798.80
2.31
20.4100
47.11
2.31
4.3400
10.01
2.30
118.7500
273.13
2.30
24.3100
55.86
2.30
3.3900
7.78
2.29
4.5700
10.47
2.29
1,264.6100
2,894.69
2.29
36.4400
83.30
2.28
35.2900
80.46
2.26
32.4600
73.36
2.26
3.5700
8.05
2.25
3.3900
7.63
2.25
2.2800
5.13
2.24
263.3800
590.23
2.24
4.6000
10.30
2.23
3.3200
7.40
2.23
10.4500
23.25
2.22
27.2200
60.54
2.22
152.9200
339.48
2.21
3.3900
7.49
2.21
11.9500
26.35
2.20
26.8700
59.11
2.20
51.5900
113.29
2.20
50.4500
110.74
2.19
3.3400
7.32
2.19
14.1900
31.09
2.19
1,338.2800
2,930.83
2.19
50.2500
109.90
2.19
2.2900
5.01
2.18
3.3100
7.22
2.18
18.3800
39.99
2.17
129.3100
280.60
2.17
3.3900
7.34
2.16
348.5100
754.18
2.16
949.7500
2,050.51
2.16
784.8000
1,692.03
2.16
5.1900
11.18
2.15
36.5600
78.64
2.15
7.1300
15.33
2.15
27.2200
58.39
2.14
75.0700
160.50
2.14
3,010.2200
6,426.82
2.13
4.6800
9.99
2.13
2.4200
5.16
2.12
3.3900
7.20
2.12
11.9400
25.35
2.12
812.2300
1,721.12
2.12
215.7700
457.00
2.12
72.3500
153.16
2.12
2,412.0600
5,103.92
2.11
814.1700
1,720.34
2.11
820.1300
1,730.47
2.11
2.4300
5.12
2.11
2.4300
5.12
2.11
820.1300
1,728.01
2.11
121.9400
256.81
2.11
994.1300
2,092.64
2.10
151.9400
319.68
2.10
833.3600
1,752.56
2.10
245.2500
515.52
2.10
812.1500
1,706.33
2.10
121.5100
255.17
2.10
848.6200
1,781.25
2.10
981.6000
2,059.40
2.10
897.9000
1,882.90
2.10
185.7000
389.23
2.10
924.8100
1,937.48
2.09
194.4600
407.20
2.09
159.5700
333.98
2.09
2.09
380.8200
796.29
2.09
1,098.4200
2,295.70
2.09
1,311.0900
2,738.87
2.09
505.5600
1,055.61
2.09
1,130.1000
2,358.52
2.09
1,243.7400
2,594.44
2.09
1,162.9600
2,424.77
2.08
871.7200
1,816.66
2.08
1,375.5300
2,865.23
2.08
532.4200
1,108.50
2.08
970.5100
2,019.63
2.08
1,038.6400
2,160.37
2.08
109.5600
227.78
2.08
872.4200
1,812.89
2.08
896.3700
1,861.76
2.08
80.5000
167.12
2.08
1,048.3600
2,175.35
2.07
1,656.3500
3,435.27
2.07
104.1200
215.84
2.07
104.1200
215.74
2.07
405.4400
839.67
2.07
78.1900
161.85
2.07
231.7100
479.41
2.07
227.1500
469.75
2.07
102.6900
212.26
2.07
101.8200
210.36
2.07
3,229.0600
6,668.01
2.06
101.7500
210.01
2.06
2.4700
5.09
2.06
97.5100
200.87
2.06
80.1100
164.95
2.06
155.0500
318.78
2.06
80.2700
164.95
2.05
3,039.4900
6,240.07
2.05
12.1800
24.97
2.05
373.5100
765.32
2.05
7.3300
15.00
2.04
3.3900
6.93
2.04
247.8000
505.51
2.04
304.0100
618.96
2.04
9.8200
19.98
2.03
104.4700
212.28
2.03
689.3100
1,399.99
2.03
8.0000
16.24
2.03
739.2800
1,500.00
2.03
2.4700
5.01
2.03
4.9800
10.08
2.02
51.8800
105.01
2.02
8.3200
16.81
2.02
413.6300
835.53
2.02
27.2500
54.99
2.01
20.0000
40.28
2.01
20.7900
41.85
2.01
248.6300
499.99
2.01
50.0000
100.50
2.01
2.5000
5.01
2.00
3.3900
6.79
2.00
1,766.7700
3,533.54
2.00
69.7400
139.13
1.99
1,396.2300
2,781.29
1.99
48.8100
97.13
1.98
36,006.8100
71,293.48
1.98
3.0000
5.94
1.98
2.6600
5.26
1.97
2.7800
5.48
1.97
50.8100
99.99
1.97
3.3900
6.66
1.96
2.5600
5.02
1.95
520.8300
1,017.18
1.95
768.4400
1,499.99
1.95
59.7600
116.53
1.94
217.4900
421.93
1.94
4.6000
8.92
1.93
252.9000
488.10
1.93
3.3900
6.54
1.92
31.7200
60.90
1.91
18.3200
34.99
1.91
524.9300
999.99
1.90
3.4100
6.48
1.90
5,848.2100
11,111.60
1.90
324.8900
616.97
1.90
326.4200
618.57
1.89
1,344.1000
2,544.38
1.89
3.3900
6.41
1.89
6.2900
11.89
1.88
23.2000
43.69
1.88
15.0000
28.23
1.88
82.4500
155.01
1.88
3.0000
5.64
1.88
31.9800
59.99
1.87
53.4300
100.02
1.87
5.3500
10.00
1.87
11.5100
21.48
1.86
540.3200
1,005.00
1.86
499.0200
927.18
1.86
113.1400
209.99
1.86
3.3900
6.29
1.85
540.2400
999.98
1.85
135.1200
249.97
1.84
67.2900
124.08
1.84
13.5800
24.99
1.84
2.8800
5.29
1.83
3.2600
5.98
1.83
444.2600
813.00
1.83
60.1300
109.80
1.82
148.0800
269.51
1.82
3.3900
6.17
1.81
29.8200
53.97
1.81
11.0600
20.00
1.81
3.0000
5.42
1.81
82.9400
149.71
1.80
103.7400
186.84
1.80
2,481.2500
4,466.25
1.79
8.8400
15.82
1.79
3.3900
6.05
1.78
52.8100
94.00
1.78
11.2500
19.99
1.77
208.0000
368.16
1.76
8.5400
15.03
1.76
3.3200
5.83
1.76
3.9800
6.98
1.75
51.9700
90.95
1.74
2.8800
5.01
1.73
600.0000
1,038.00
1.72
70.6100
121.66
1.72
1,308.7300
2,251.02
1.72
3.0800
5.29
1.72
10.3200
17.72
1.71
121.4000
207.72
1.71
2.9300
5.01
1.71
58.6000
100.03
1.70
3,195.1600
5,431.77
1.70
21.6300
36.75
1.69
7.0000
11.82
1.68
3.3900
5.71
1.68
6.3300
10.63
1.68
596.3000
1,000.00
1.67
12.4600
20.83
1.67
31.9100
53.32
1.67
5.0000
8.35
1.67
1,200.4800
2,000.00
1.66
7.0900
11.77
1.66
724.6300
1,199.99
1.65
128.0800
211.59
1.65
686.7800
1,133.19
1.65
12.1500
19.99
1.64
54.4000
89.22
1.64
3.5600
5.82
1.63
3.0700
5.00
1.63
100.0000
162.70
1.62
39.2100
63.52
1.61
12.4500
19.99
1.60
284.4700
455.15
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
4.5900
7.28
1.57
15.4400
24.18
1.56
14.6400
22.84
1.56
6.6000
10.29
1.56
32.1500
49.99
1.55
6.4500
10.00
1.55
10.0000
15.48
1.54
82.4300
126.53
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
10.0000
15.17
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,081.4500
1,622.18
1.48
40.4500
59.99
1.45
3.5000
5.08
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.41
30.7800
43.49
1.40
35.6200
50.01
1.40
124.1400
173.80
1.35
7.4000
9.99
1.35
40.8600
55.00
1.35
7.8000
10.49
1.34
297.6100
399.99
1.34
1,542.8200
2,067.38
1.34
98.5000
131.60
1.33
3.7600
5.01
1.33
10.0000
13.30
1.30
6.3600
8.27
1.28
15.0000
19.22
1.28
50.0000
64.00
1.26
20.0000
25.16
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.5900
5.66
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
16.4600
20.00
1.20
7.6900
9.25
1.20
98.4900
118.19
1.18
16.9300
19.99
1.16
86.2000
99.99
1.16
12.4600
14.39
1.15
6.0000
6.90
1.14
877.1900
1,003.51
1.13
35.5200
40.00
1.12
23.3900
26.20
1.11
1,485.7200
1,650.63
1.10
300.0000
330.00
1.10
45.5700
49.99
1.07
46.9400
50.23
1.07
46.8700
50.01
1.05
44.7700
47.01
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
140.2000
140.20
0.99
610.0000
603.90
0.98
102.0400
100.00
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.92
50.0000
46.00
0.90
122.2400
110.02
0.88
30.1600
26.54
0.88
5.7100
5.00
0.85
23.5200
19.99
0.85
7.0800
5.99
0.85
2,200.0000
1,859.00
0.84
100.0000
84.00
0.83
180.7200
150.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.0930
31.8700
17:35:19
2.0940
31.8700
17:35:19
2.0940
31.8700
17:35:40
2.0940
31.8700
17:35:40
2.0940
31.8700
17:35:40
2.0940
31.8700
17:35:40
2.0940
31.9000
17:35:40
2.0960
31.9000
17:36:02
2.0960
31.9000
17:36:02
2.0960
31.9000
17:36:02
2.0960
31.9000
17:36:02
2.0960
31.9300
17:36:02
2.0990
31.8200
17:39:03
2.0990
31.8200
17:39:03
2.0990
31.8200
17:39:03
2.0990
31.8200
17:39:03
2.0990
31.8300
17:39:03
2.0990
4.4600
17:40:17
2.0990
431.2800
17:40:18
2.0990
184.2600
17:40:18
2.0960
159.0700
17:43:21
2.0970
31.8100
17:43:21
2.0970
31.8100
17:43:21
2.0970
14.5700
17:43:21
2.0970
2.4400
17:43:21
2.0980
14.8000
17:43:21
2.0980
31.8100
17:43:21
2.0940
159.3000
17:47:18
2.0930
159.3000
17:47:26
2.0880
25.1700
17:49:14
2.0870
106.6500
17:49:30
2.0870
84.9200
17:49:30
2.0870
62.7500
17:49:30
2.0870
12.3200
17:49:30
2.0870
14.3800
17:49:30
2.0860
36.0500
17:49:30
2.0870
50.3300
17:50:02
2.0870
24.9700
17:50:02
2.0870
2.3900
17:50:02
2.0870
12.0000
17:50:02
2.0870
2.0000
17:50:02
2.0870
12.3800
17:50:02
2.0870
2.8000
17:50:20
2.0880
48.0500
17:50:21
2.0880
14.3900
17:50:21
2.0890
14.0000
17:52:12
2.0890
41.5400
17:52:12
2.0890
118.6400
17:52:12
2.0900
55.5400
17:52:12
2.0900
4.3700
17:52:12
2.0900
43.6400
17:52:12
2.0900
7.5300
17:52:12
2.0900
6.9700
17:52:12
2.0900
9.5700
17:52:12
2.0900
48.5700
17:52:12
2.0910
14.3800
17:52:12
2.0890
73.0000
17:52:13
2.0910
16.3700
17:53:13
2.0910
49.8700
17:53:13
2.0910
22.9300
17:53:13
2.0910
26.9400
17:53:13
2.0910
49.8700
17:53:13
2.0910
49.8700
17:53:13
2.0910
33.5000
17:53:13
2.0920
26.6400
17:53:13
2.0920
46.5900
17:53:13
2.0910
89.2300
17:53:42
2.0910
70.8700
17:53:42
2.0910
4.7800
17:54:41
2.0910
31.9800
17:54:41
2.0910
123.1500
17:54:41
2.0930
31.9800
17:54:41
2.0930
26.1600
17:54:41
2.0930
5.8200
17:54:41
2.0930
24.6300
17:54:41
2.0940
102.8000
17:55:02
2.0940
52.6500
17:55:02
2.0940
4.3900
17:55:02
2.0950
2.4400
17:55:02
2.0950
45.8200
17:55:02
2.0950
52.6500
17:55:02
2.0960
52.6500
17:55:02
2.0960
52.6500
17:55:02
2.0970
129.5200
17:55:35
2.0970
110.4800
17:55:35
2.0970
46.2000
17:55:35
2.0970
46.2000
17:56:01
2.0970
109.6600
17:56:01
2.0930
158.4300
18:00:02
2.0940
25.0800
18:01:42
2.0940
109.6600
18:01:42
2.0940
24.9000
18:01:42
2.0950
31.9200
18:01:42
2.0950
31.9200
18:01:42
2.0960
31.9200
18:01:42
2.0960
6.8400
18:01:42
2.0940
159.8300
18:01:58
2.0930
159.8300
18:02:08
2.0920
159.8300
18:05:07
2.0920
76.3100
18:05:07