Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6680
Open 0.64900000
Low 0.64600000
High 0.68000000
Vol 1,892,271
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
1.50
8.8000
13.24
1.50
3,490.1000
5,235.15
1.50
16.1000
24.13
1.50
51.0000
76.30
1.49
8.8000
13.15
1.49
8.1000
12.09
1.49
113.1000
168.75
1.49
819.3000
1,220.76
1.48
8.8000
13.06
1.48
40.0000
59.20
1.48
51.6000
76.32
1.48
23.3000
34.37
1.47
8.8000
12.97
1.47
84.0000
123.65
1.47
212.5000
312.38
1.47
357.7000
525.10
1.47
8.8000
12.89
1.46
3.5000
5.12
1.46
52.2000
76.32
1.46
8.1000
11.79
1.46
8.8000
12.80
1.45
10.7000
15.55
1.45
72.1000
104.69
1.45
193.3000
280.29
1.45
52.8000
76.35
1.45
8.8000
12.72
1.44
20.0000
28.86
1.44
16.7000
24.06
1.44
3,784.9000
5,450.26
1.44
61.5000
88.38
1.44
8.8000
12.64
1.43
152,031.3000
217,252.73
1.43
52.3000
74.63
1.43
8.8000
12.55
1.43
34.6000
49.31
1.42
5.2000
7.40
1.42
24.5000
34.86
1.42
90.4000
128.37
1.42
28.6000
40.55
1.42
8.8000
12.47
1.42
193.5000
274.00
1.41
71.1000
100.46
1.41
3.9000
5.51
1.41
113.2000
159.27
1.41
10.7000
15.04
1.40
5,216.8000
7,303.52
1.40
8.8000
12.30
1.40
54.6000
76.28
1.40
3.7000
5.17
1.39
622.4000
865.14
1.39
8.8000
12.21
1.39
25.5000
35.32
1.38
55.2000
76.29
1.38
2,286.6000
3,155.51
1.38
206.8000
285.18
1.38
5.0000
6.89
1.38
30.5000
41.94
1.37
5,096.7000
6,982.48
1.37
6.3000
8.62
1.37
78.3000
107.04
1.36
4.1000
5.59
1.36
8.8000
11.98
1.36
776.8000
1,056.45
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
183.4000
247.59
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
8.8000
11.82
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
962.1000
1,281.52
1.33
18.1000
24.09
1.33
1,678.9000
2,232.94
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
59.8000
79.18
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
8.1000
10.67
1.32
206.8000
272.15
1.32
132.3000
173.97
1.31
10.7000
14.05
1.31
134.1000
175.67
1.31
8.8000
11.51
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
7.8000
10.15
1.30
3,389.5000
4,406.35
1.30
75.8000
98.46
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
403.2000
520.13
1.29
6.3000
8.10
1.29
18.9000
24.29
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
552.6000
707.33
1.28
20.2000
25.84
1.28
63.8000
81.41
1.28
227.5000
290.06
1.27
109.1000
138.88
1.27
260.0000
330.72
1.27
59.9000
76.13
1.27
19,932.1000
25,313.77
1.27
750.0000
950.25
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
84.1000
106.30
1.26
60.4000
76.22
1.26
8,044.9000
10,136.57
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
8.8000
11.05
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
16,525.3000
20,656.63
1.25
64.7000
80.81
1.25
105.4000
131.54
1.25
6.3000
7.85
1.24
2,797.5000
3,480.09
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
3,024.3000
3,750.13
1.24
413.5000
512.33
1.24
4,945.9000
6,113.13
1.24
5,560.9000
6,867.71
1.23
294.7000
363.66
1.23
8.8000
10.83
1.23
3,116.5000
3,833.30
1.23
536.3000
658.58
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
242.1000
295.36
1.22
20.1000
24.42
1.21
336.7000
407.41
1.21
43.7000
52.83
1.21
22.8000
27.54
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
24,513.4000
29,416.08
1.20
8.8000
10.55
1.20
152.0000
181.94
1.19
80.7000
96.36
1.19
12,825.2000
15,287.64
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
20.4000
24.11
1.18
9.6000
11.33
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
65.4000
76.26
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
236.2000
273.99
1.16
20.8000
24.11
1.16
90.9000
105.17
1.15
310.5000
358.01
1.15
35.7000
41.13
1.15
264.5000
304.18
1.14
8.8000
10.07
1.14
5,805.1000
6,617.81
1.14
81.0000
92.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
9.0000
10.22
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
274.6000
310.85
1.13
226.6000
256.06
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
78.3000
88.17
1.13
26.1000
29.36
1.12
105.6000
118.48
1.12
90.3000
101.14
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
5,502.5000
6,118.78
1.11
92.4000
102.56
1.11
48.8000
54.12
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
69.2000
76.19
1.10
3,479.8000
3,827.78
1.10
8.8000
9.67
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
20.0000
21.62
1.08
1,238.4000
1,337.47
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
20.5000
22.04
1.07
5.2000
5.57
1.07
22.5000
24.10
1.07
8.8000
9.42
1.07
18.8000
20.04
1.07
87.2000
92.87
1.06
8.8000
9.35
1.06
313.5000
332.94
1.06
8.8000
9.29
1.05
73.5000
77.40
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
1,356.6000
1,424.43
1.05
15.1000
15.84
1.05
151.5000
158.62
1.04
34.8000
36.26
1.04
87,073.7000
90,556.65
1.04
8.8000
9.11
1.03
13.0000
13.44
1.03
33.9000
35.02
1.03
49.0000
50.52
1.03
172.3000
177.30
1.03
41.9000
43.07
1.03
13.5000
13.84
1.02
77.3000
79.00
1.02
5.0000
5.10
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
17.1000
17.31
1.01
97.9000
98.88
1.01
23.9000
24.12
1.01
8.8000
8.87
1.01
75.8000
76.25
1.00
8.8000
8.81
1.00
13,906.2000
13,906.20
1.00
110.0000
109.78
1.00
2,159.1000
2,148.30
0.99
17.3000
17.18
0.99
348.2000
345.07
0.99
1,400.3000
1,386.30
0.99
24.4000
24.13
0.99
118.7000
117.28
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
269.2000
265.16
0.98
77.4000
76.16
0.98
8.8000
8.63
0.98
447.0000
436.27
0.98
421.4000
410.87
0.97
17.4000
16.93
0.97
3,217.5000
3,127.41
0.97
1,320.6000
1,280.98
0.97
384.4000
372.48
0.97
30.0000
29.04
0.96
1,480.0000
1,425.24
0.96
8.8000
8.47
0.96
79.3000
76.21
0.96
29.4000
28.22
0.96
8.8000
8.41
0.95
23.9000
22.80
0.95
25.4000
24.16
0.95
2,193.8000
2,084.11
0.95
8.8000
8.35
0.95
73.7000
69.87
0.94
8.8000
8.30
0.94
91.7000
86.20
0.94
6.3000
5.92
0.94
14.3000
13.40
0.94
17.8000
16.64
0.93
131.3000
122.50
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
4,719.3000
4,388.95
0.93
82.0000
76.18
0.93
6.3000
5.83
0.92
237.0000
218.99
0.92
23.4000
21.60
0.92
92.0000
84.82
0.92
596.0000
548.32
0.92
83.0000
76.28
0.92
8.8000
8.08
0.92
18.0000
16.51
0.92
8.2000
7.50
0.91
26.4000
24.13
0.91
26.0000
23.74
0.91
8.8000
8.03
0.91
31.3000
28.51
0.91
370.4000
337.06
0.91
83.9000
76.27
0.91
8.8000
7.97
0.91
131.7000
119.19
0.90
7,077.9000
6,370.11
0.90
18.1000
16.27
0.90
84.8000
76.15
0.90
99.3000
89.07
0.90
33.2000
29.75
0.90
13.6000
12.17
0.89
109.8000
98.16
0.89
22.7000
20.27
0.89
8.0000
7.14
0.89
2,364.1000
2,104.05
0.89
144.5000
128.46
0.89
94.6000
84.00
0.89
72.3000
63.99
0.88
431.7000
381.62
0.88
15.1000
13.32
0.88
18.3000
16.12
0.88
3,786.0000
3,331.68
0.88
6.4000
5.63
0.88
114.3000
100.36
0.88
8.8000
7.71
0.88
6.9000
6.04
0.87
12.0000
10.49
0.87
506.5000
440.66
0.87
94.1000
81.68
0.87
4,166.7000
3,608.36
0.87
8.8000
7.61
0.86
18.5000
15.98
0.86
34.0000
29.27
0.86
397.1000
341.51
0.86
8.8000
7.56
0.86
88.9000
76.28
0.86
12.0000
10.27
0.86
240.2000
205.37
0.85
20.5000
17.49
0.85
2,293.5000
1,949.48
0.85
89.8000
76.24
0.85
8.8000
7.46
0.85
25.9000
21.94
0.85
17.3000
14.64
0.84
28.6000
24.14
0.84
30.2000
25.43
0.84
23.8000
19.99
0.84
90.9000
76.27
0.84
12.0000
10.04
0.84
8.8000
7.36
0.84
239.5000
199.98
0.83
4,668.5000
3,888.86
0.83
27.6000
22.94
0.83
241.3000
200.28
0.83
91.9000
76.19
0.83
278.6000
230.68
0.83
142.3000
117.40
0.82
228.1000
187.95
0.82
33.2000
27.32
0.82
21.3000
17.49
0.82
141.7000
116.19
0.82
12.0000
9.83
0.82
122.2000
99.96
0.82
6.9000
5.63
0.82
604.7000
492.83
0.81
27.8000
22.63
0.81
29.7000
24.12
0.81
348.0000
282.23
0.81
199.6000
161.68
0.81
8.8000
7.12
0.81
136.7000
110.45
0.81
164.4000
132.34
0.80
8.8000
7.07
0.80
101.3000
81.24
0.80
5,053.7000
4,042.96
0.80
250.0000
199.75
0.80
344.6000
274.99
0.80
125.4000
99.94
0.80
55.1000
43.86
0.80
83.5000
66.38
0.79
227.8000
180.87
0.79
104.9000
83.19
0.79
254.1000
200.99
0.79
2,781.7000
2,197.54
0.79
192.4000
151.80
0.79
8.8000
6.93
0.79
722.6000
568.69
0.79
523.1000
411.16
0.79
609.2000
478.22
0.78
97.2000
76.20
0.78
25.8000
20.20
0.78
27.2000
21.27
0.78
214.0000
167.13
0.78
110.2000
85.96
0.78
100.0000
77.80
0.78
283.4000
220.20
0.78
22.7000
17.62
0.78
135.5000
105.01
0.77
238.8000
184.83
0.77
79.7000
61.53
0.77
254.1000
195.91
0.77
5,872.5000
4,521.83
0.77
803.3000
617.74
0.77
397.0000
304.90
0.77
28.4000
21.78
0.77
182.4000
139.72
0.77
57.3000
43.83
0.76
32.1000
24.52
0.76
12.0000
9.16
0.76
222.8000
169.77
0.76
183.0000
139.26
0.76
28,308.5000
21,514.46
0.76
100.6000
76.25
0.76
8.8000
6.66
0.76
84.1000
63.58
0.76
2,080.9000
1,571.08
0.75
85.1000
64.17
0.75
24.8000
18.67
0.75
45.1000
33.92
0.75
254.1000
190.83
0.75
5,099.8000
3,824.85
0.75
517.2000
387.38
0.75
50.0000
37.40
0.75
142.7000
106.60
0.75
23.9000
17.81
0.74
18.5000
13.76
0.74
464.6000
345.20
0.74
33.6000
24.93
0.74
96.4000
71.43
0.74
1,599.5000
1,183.63
0.74
109.2000
80.70
0.74
5,144.8000
3,796.86
0.74
191.8000
141.36
0.74
214.0000
157.50
0.74
401.6000
295.18
0.73
18.5000
13.58
0.73
68.6000
50.28
0.73
33.6000
24.60
0.73
451.4000
329.97
0.73
3,924.8000
2,865.10
0.73
458.7000
334.39
0.73
1,986.5000
1,446.17
0.73
8.8000
6.40
0.73
12.0000
8.71
0.73
5,202.2000
3,771.60
0.72
428.0000
309.87
0.72
57.7000
41.72
0.72
69.6000
50.25
0.72
79.6000
57.39
0.72
3,646.3000
2,625.34
0.72
1,254.5000
901.99
0.72
7,562.3000
5,429.73
0.72
222.8000
159.75
0.72
7,713.6000
5,515.22
0.71
18.5000
13.21
0.71
555.8000
396.29
0.71
28.3000
20.15
0.71
539.1000
383.30
0.71
1,676.7000
1,190.46
0.71
126.6000
89.76
0.71
20.8000
14.73
0.71
1,226.5000
865.91
0.71
226.6000
159.75
0.70
90.2000
63.50
0.70
8.8000
6.19
0.70
72.6000
50.97
0.70
300.5000
210.65
0.70
83,333.9000
58,333.73
0.70
794.6000
555.43
0.70
1,369.5000
955.91
0.70
201.3000
140.31
0.70
3,220.4000
2,238.18
0.69
191.8000
133.11
0.69
214.0000
148.09
0.69
546.6000
377.70
0.69
5,811.3000
4,009.80
0.69
326.1000
224.68
0.69
764.4000
525.91
0.69
1,427.7000
980.83
0.69
521.8000
357.95
0.69
2,798.8000
1,917.18
0.68
4,816.4000
3,294.42
0.68
3,159.6000
2,158.01
0.68
1,370.3000
934.54
0.68
1,190.5000
810.73
0.68
1,305.4000
887.67
0.68
4,356.0000
2,957.72
0.68
5,148.8000
3,490.89
0.68
4,117.2000
2,787.34
0.68
4,503.1000
3,044.10
0.68
4,050.0000
2,733.75
0.67
4,250.1000
2,864.57
0.67
8,808.5000
5,928.12
0.67
5,006.4000
3,364.30
0.67
5,475.9000
3,674.33
0.67
20,295.7000
13,598.12
0.67
10,847.3000
7,256.84
0.67
7,981.4000
5,331.58
0.67
1,152.5000
768.72
0.67
0.67
1,269.9000
845.75
0.67
14,183.7000
9,432.16
0.66
29,667.2000
19,699.02
0.66
13,864.0000
9,191.83
0.66
4,932.6000
3,265.38
0.66
29,206.9000
19,305.76
0.66
4,347.5000
2,869.35
0.66
4,765.3000
3,140.33
0.66
4,137.1000
2,722.21
0.66
4,456.7000
2,928.05
0.66
4,218.9000
2,767.60
0.66
4,760.5000
3,118.13
0.65
4,331.2000
2,832.60
0.65
1,202.5000
785.23
0.65
3,079.7000
2,007.96
0.65
1,609.1000
1,047.52
0.65
82.6000
53.69
0.65
730.3000
473.96
0.65
564.7000
365.93
0.65
238.8000
154.50
0.65
10,153.7000
6,549.14
0.64
9.6000
6.18
0.64
7.8000
5.02
0.64
275.8000
176.79
0.64
1,921.8000
1,229.95
0.64
183.0000
116.94
0.64
2,292.5000
1,462.62
0.64
1,862.5000
1,186.41
0.64
43.3000
27.54
0.64
3,810.0000
2,419.35
0.63
12.0000
7.61
0.63
340.9000
215.79
0.63
471.0000
297.67
0.63
5,455.4000
3,442.36
0.63
8,462.0000
5,331.06
0.63
151.1000
95.04
0.63
6,865.7000
4,311.66
0.63
290.1000
181.89
0.63
121.6000
76.12
0.63
546.9000
341.81
0.62
8.7000
5.43
0.62
76.4000
47.60
0.62
3,001.5000
1,866.93
0.62
433.6000
269.27
0.62
11,917.8000
7,389.04
0.62
1,300.7000
805.13
0.62
7,992.1000
4,939.12
0.62
512.5000
315.70
0.62
2,116.7000
1,301.77
0.61
16,484.0000
10,121.18
0.61
131.3000
80.36
0.61
432.3000
264.14
0.61
719.4000
438.83
0.61
397.0000
241.77
0.61
164.4000
99.96
0.61
28.6000
17.36
0.61
8,902.3000
5,394.79
0.61
21.6000
13.07
0.60
273.9000
165.44
0.60
760.1000
458.34
0.60
100.7000
60.62
0.60
6,021.0000
3,618.62
0.60
42,091.8000
25,255.08
0.60
231.9000
138.68
0.60
226.0000
134.92
0.60
8,181.7000
4,876.29
0.60
206.5000
122.87
0.59
110.3000
65.52
0.59
193.4000
114.69
0.59
1,124.4000
665.64
0.59
254.1000
150.17
0.59
2,551.3000
1,505.27
0.59
10.1000
5.95
0.59
644.3000
378.20
0.59
18.5000
10.84
0.59
1,406.8000
822.98
0.58
608.0000
355.07
0.58
24.8000
14.46
0.58
752.8000
438.13
0.58
321.8000
186.97
0.58
13,030.5000
7,557.69
0.58
12.0000
6.95
0.58
425.1000
245.71
0.58
306.3000
176.43
0.58
722.5000
415.44
0.57
161.0000
92.41
0.57
300.2000
171.71
0.57
818.2000
467.19
0.57
1,450.5000
826.79
0.57
587.1000
333.47
0.57
274.2000
155.47
0.57
394.6000
223.34
0.57
208.5000
117.80
0.56
50.6000
28.54
0.56
177.6000
99.99
0.56
39,081.9000
21,964.03
0.56
235.6000
132.17
0.56
3,265.5000
1,828.68
0.56
160.0000
89.44
0.56
28.1000
15.68
0.56
35.9000
20.00
0.56
224.7000
124.93
0.56
7,947.7000
4,410.97
0.55
201.5000
111.63
0.55
180.8000
99.98
0.55
181.2000
100.02
0.55
12,118.2000
6,677.13
0.55
3,415.9000
1,878.75
0.55
9.2000
5.05
0.55
2,474.0000
1,355.75
0.55
18.5000
10.12
0.55
381.3000
208.19
0.55
30.9000
16.84
0.54
18.5000
10.05
0.54
2,263.3000
1,226.71
0.54
831.8000
450.00
0.54
1,629.9000
880.15
0.54
579.0000
311.50
0.54
19.6000
10.53
0.54
521.6000
279.06
0.53
197.4000
105.41
0.53
263.7000
140.02
0.53
2,393.5000
1,268.56
0.53
27.0000
14.20
0.53
212.1000
111.35
0.52
12.0000
6.28
0.52
510.5000
266.48
0.52
1,508.4000
785.88
0.52
374.4000
194.69
0.52
34.8000
18.06
0.52
111.8000
57.91
0.52
359.5000
185.86
0.52
21.6000
11.12
0.51
9,817.3000
5,026.46
0.51
1,149.0000
587.14
0.51
1,993.8000
1,016.84
0.51
5,069.0000
2,575.05
0.51
9,420.4000
4,766.72
0.51
1,522.1000
768.66
0.50
10.0000
5.03
0.50
4,014.0000
2,015.03
0.50
205.2000
102.81
0.50
29,125.7000
14,562.85
0.50
402.5000
200.85
0.50
187.6000
93.42
0.49
15,250.0000
7,518.25
0.49
559.4000
275.22
0.49
3,276.1000
1,608.57
0.49
20.4000
10.00
0.49
500.0000
244.50
0.49
75.8000
36.99
0.49
24.8000
12.08
0.49
23.3000
11.32
0.48
12.4000
5.98
0.48
3,157.1000
1,518.57
0.48
378.2000
181.54
0.48
208.7000
99.97
0.48
24.8000
11.80
0.47
11.6000
5.50
0.47
3,320.9000
1,567.46
0.47
2,964.4000
1,396.23
0.47
531.9000
249.99
0.47
12.0000
5.62
0.47
24.8000
11.56
0.46
301.7000
139.99
0.46
11.9000
5.50
0.46
2,386.2000
1,100.04
0.46
51.1000
23.40
0.46
751.5000
342.68
0.46
323.0000
146.97
0.45
3,957.9000
1,788.97
0.45
956.0000
431.16
0.45
11,743.3000
5,284.49
0.45
681.6000
304.68
0.45
835.6000
371.84
0.44
2,252.2000
999.98
0.44
451.4000
199.97
0.44
9,049.7000
3,999.97
0.44
381.5000
168.24
0.44
2,727.2000
1,199.97
0.44
2,288.3000
999.99
0.44
41.4000
18.05
0.44
96.6000
42.02
0.43
750.6000
325.76
0.43
230.6000
99.85
0.43
6,970.0000
3,011.04
0.43
1,829.2000
788.39
0.43
2,342.2000
1,000.12
0.43
73.5000
31.24
0.42
2,369.6000
999.97
0.42
1,300.8000
547.64
0.42
1,048.0000
440.16
0.42
493.9000
204.97
0.41
1,611.3000
662.24
0.41
12.4000
5.08
0.40
272.4000
110.05
0.40
19.0000
7.66
0.40
156.4000
62.87
0.40
960.0000
384.96
0.40
38,140.6000
15,256.24
0.40
1,484.0000
592.12
0.40
15.1000
6.01
0.39
227.4000
89.60
0.39
585.1000
228.19
0.39
167.0000
64.96
0.39
360.8000
139.99
0.38
15.6000
5.97
0.38
1,315.7000
499.97
0.38
15,783.8000
5,918.93
0.37
16.2000
6.04
0.37
31,081.0000
11,499.97
0.37
13.6000
5.02
0.37
21,621.6000
7,891.88
0.36
1,523.3000
549.91
0.36
25,197.6000
9,071.14
0.36
489.1000
175.59
0.36
28,426.1000
10,091.27
0.35
30.0000
10.59
0.35
57,194.0000
20,017.90
0.35
100.0000
34.90
0.35
14.5000
5.02
0.35
14.6000
5.04
0.34
117.1000
40.28
0.34
16.9000
5.78
0.34
16,317.5000
5,547.95
0.34
85.7000
29.05
0.33
151.0000
50.43
0.33
13,963.9000
4,649.98
0.33
3,129.8000
1,032.83
0.33
200.0000
65.20
0.32
198.1000
63.99
0.32
2,179.9000
699.75
0.32
4,366.2000
1,397.18
0.31
1,612.9000
504.84
0.31
45.4000
14.16
0.31
450.1000
139.98
0.31
2,035.5000
631.01
0.31
889.3000
273.02
0.31
20.0000
6.12
0.31
307.1000
93.67
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
17,993.1000
5,397.93
0.30
2,844.9000
850.63
0.30
369.7000
110.17
0.30
1,203.7000
355.09
0.29
3,445.7000
1,002.70
0.29
9,743.6000
2,825.64
0.29
100.0000
28.90
0.29
18,212.1000
5,245.08
0.29
111.1000
31.77
0.28
1,409.3000
400.24
0.28
1,672.8000
473.40
0.28
11,570.6000
3,262.91
0.28
894.0000
251.21
0.28
1,000.0000
280.00
0.28
394.3000
110.01
0.28
124,275.0000
34,299.90
0.27
2,251.4000
607.88
0.26
354,177.0000
92,086.02
0.26
4,202.3000
1,088.40
0.26
44.0000
11.35
0.25
71.0000
17.75
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
51.9000
10.02
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99

Recent Trades

Price
Size
Time
0.6660
7.5000
10:26:59
0.6660
434.5000
10:32:20
0.6660
30.0000
10:32:20
0.6660
970.6000
10:32:20
0.6660
399.2000
10:32:20
0.6660
362.7000
10:32:42
0.6660
292.5000
10:32:42
0.6660
30.0000
10:32:42
0.6660
292.5000
10:32:49
0.6660
113.6000
10:32:49
0.6660
292.5000
10:32:52
0.6660
30.0000
10:32:52
0.6660
346.4000
10:32:52
0.6670
22.7000
10:32:52
0.6670
335.1000
10:32:52
0.6670
292.5000
10:32:52
0.6670
200.0000
10:32:52
0.6670
448.7000
10:32:52
0.6670
2,945.2000
10:32:52
0.6670
407.8000
10:32:52
0.6660
222.8000
10:32:53
0.6660
77.8000
10:32:57
0.6660
282.2000
10:32:57
0.6670
55.5000
10:34:03
0.6660
10.3000
10:34:50
0.6660
289.9000
10:34:50
0.6660
77.8000
10:36:02
0.6660
94.4000
10:36:59
0.6660
30.0000
10:36:59
0.6660
348.5000
10:36:59
0.6660
207.1000
10:36:59
0.6670
140.4000
10:39:06
0.6660
8.0000
10:41:01
0.6660
45.2000
10:41:01
0.6660
32.2000
10:41:01
0.6660
385.2000
10:43:00
0.6660
801.2000
10:43:00
0.6660
1,010.6000
10:43:00
0.6670
11.2000
10:44:28
0.6670
100.2000
10:44:29
0.6670
101.8000
10:44:29
0.6680
349.9000
10:45:57
0.6680
30.0000
10:45:57
0.6680
292.5000
10:46:19
0.6680
101.5000
10:46:19
0.6680
61.8000
10:46:19
0.6680
351.8000
10:47:37
0.6680
30.0000
10:47:37
0.6680
74.3000
10:47:37
0.6680
14.8000
10:47:44
0.6670
15.4000
10:50:00
0.6680
292.5000
10:50:18
0.6680
30.0000
10:50:18
0.6680
87.7000
10:50:18
0.6690
50.9000
10:51:04
0.6690
136.8000
10:51:04
0.6690
29.6000
10:51:04
0.6690
75.2000
10:51:13
0.6690
292.5000
10:51:13
0.6690
30.0000
10:51:13
0.6690
30.0000
10:51:22
0.6690
200.0000
10:51:38
0.6690
30.0000
10:51:38
0.6690
292.3000
10:52:47
0.6690
30.0000
10:52:47
0.6690
292.5000
10:52:47
0.6690
334.2000
10:52:47
0.6690
350.8000
10:52:47
0.6690
53.7000
10:52:47
0.6690
841.8000
10:52:47
0.6690
53.7000
10:52:47
0.6690
477.0000
10:52:47
0.6690
338.7000
10:52:47
0.6680
15.0000
10:54:09
0.6690
340.5000
10:55:51
0.6680
250.9000
10:55:51
0.6680
348.8000
10:55:51
0.6680
30.0000
10:55:51
0.6680
292.5000
10:55:51
0.6680
434.3000
10:55:51
0.6680
30.0000
10:57:48
0.6670
15.0000
11:00:22
0.6670
15.0000
11:00:39
0.6670
18.9000
11:00:39
0.6660
200.0000
11:01:33
0.6660
418.9000
11:01:33
0.6660
30.0000
11:01:33
0.6660
83.0000
11:02:27
0.6660
209.5000
11:02:30
0.6660
30.0000
11:02:30
0.6660
346.5000
11:02:30
0.6660
14.5000
11:02:30
0.6660
91.4000
11:02:52
0.6660
30.0000
11:02:52
0.6660
30.0000
11:03:02
0.6670
23.0000
11:03:07
0.6670
305.3000
11:03:57
0.6670
292.5000
11:03:57
0.6670
30.0000
11:03:57
0.6670
271.7000
11:03:57

Login to View your open Positions

Login Now