Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.78
Open 1.82320000
Low 1.75350000
High 1.83820000
Vol 1,326,752
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
2.27
14.2000
32.25
2.27
37.5000
85.09
2.27
23.7000
53.77
2.26
36.5000
82.61
2.26
4.5000
10.17
2.26
100.0000
225.78
2.26
22.2000
50.11
2.26
9.2000
20.77
2.26
39.5000
89.13
2.26
8.8000
19.86
2.25
25.0000
56.34
2.25
30.2000
68.02
2.25
151.0000
340.05
2.25
27.6000
62.10
2.25
3,263.8000
7,343.55
2.25
3.3000
7.42
2.25
3.4000
7.65
2.25
36.8000
82.71
2.25
122.7000
275.71
2.25
63.6000
142.78
2.24
50.0000
112.21
2.24
18.9000
42.40
2.24
6.3000
14.11
2.24
24.0000
53.76
2.24
38.2000
85.40
2.23
37.0000
82.58
2.23
3,289.0000
7,334.47
2.23
9.3000
20.73
2.23
15.2000
33.87
2.23
2.8000
6.24
2.23
9.5000
21.14
2.22
114.5000
254.44
2.22
450.4000
999.89
2.22
30.7000
68.12
2.22
8.8000
19.52
2.22
14.6000
32.37
2.22
37.3000
82.66
2.21
35.6000
78.81
2.21
9.9000
21.90
2.21
8,925.4000
19,725.13
2.21
157.4000
347.70
2.21
500.0000
1,104.20
2.21
471.4000
1,040.57
2.20
25.0000
55.09
2.20
45.3000
99.80
2.20
38.7000
85.25
2.20
37.6000
82.75
2.20
8,501.0000
18,702.20
2.20
3.4000
7.48
2.20
3.4000
7.47
2.20
2.3000
5.05
2.19
14.7000
32.20
2.19
2,516.9000
5,512.01
2.19
31.2000
68.20
2.19
37.8000
82.60
2.18
35.6000
77.73
2.18
8.8000
19.19
2.18
3,717.9000
8,105.02
2.18
10.0000
21.79
2.18
2.8000
6.09
2.18
125.0000
271.88
2.17
17,308.4000
37,635.38
2.17
9.6000
20.85
2.17
39.2000
85.08
2.17
4,570.9000
9,918.85
2.17
38.1000
82.67
2.17
15.7000
34.06
2.17
4.5000
9.75
2.17
18.9000
40.94
2.17
972.0000
2,105.16
2.16
14.9000
32.25
2.16
5.0000
10.81
2.16
148.4000
320.54
2.16
23.6000
50.93
2.16
48.3000
104.11
2.15
38.4000
82.74
2.15
31.6000
68.05
2.15
20.0000
43.07
2.15
35.6000
76.64
2.15
3.9000
8.39
2.15
16.7000
35.92
2.15
210.8000
453.30
2.15
4,647.2000
9,991.48
2.15
141.7000
304.44
2.15
3.4000
7.30
2.14
8.8000
18.87
2.14
9.7000
20.79
2.14
2.8000
6.00
2.14
47.9000
102.59
2.14
182.6000
390.76
2.14
38.6000
82.59
2.14
4.7000
10.06
2.14
33.6000
71.87
2.14
39.9000
85.32
2.14
15.1000
32.29
2.14
4.9000
10.47
2.13
50.1000
106.88
2.13
46.8000
99.75
2.13
3,703.7000
7,888.88
2.13
5.3000
11.28
2.13
8.0000
17.01
2.13
8.5000
18.06
2.12
38.9000
82.65
2.12
11.0000
23.36
2.12
10.8000
22.93
2.12
86.0000
182.53
2.12
32.1000
68.10
2.12
4.2000
8.91
2.12
2,751.3000
5,832.76
2.12
283.1000
599.92
2.11
9.8000
20.72
2.11
15.3000
32.32
2.11
5.6000
11.83
2.11
39.2000
82.71
2.11
8.8000
18.55
2.11
33.0000
69.54
2.11
49.2000
103.66
2.10
99.9000
210.22
2.10
20.2000
42.50
2.10
20.0000
42.06
2.10
4,401.6000
9,243.36
2.10
15.2000
31.88
2.10
39.5000
82.76
2.10
3.4000
7.12
2.09
284.5000
595.83
2.09
450.0000
941.45
2.09
35.6000
74.48
2.09
41.2000
86.16
2.09
32.6000
68.14
2.09
221.9000
463.77
2.09
18.4000
38.44
2.09
47.8000
99.84
2.09
47.8000
99.79
2.09
4.2000
8.77
2.09
15.5000
32.35
2.09
38.6000
80.52
2.09
10.0000
20.86
2.08
155.7000
324.51
2.08
500.0000
1,042.05
2.08
43.0000
89.59
2.08
161.0000
335.04
2.08
39.7000
82.60
2.08
50.0000
104.01
2.08
4,252.9000
8,846.03
2.08
36.7000
76.19
2.08
41.1000
85.32
2.08
9.1000
18.88
2.07
4.2000
8.71
2.07
8.8000
18.24
2.07
10.3000
21.32
2.07
6.4000
13.23
2.07
40.0000
82.64
2.07
144.5000
298.39
2.06
24.6000
50.77
2.06
15.7000
32.38
2.06
35.6000
73.39
2.06
4.6000
9.48
2.06
261.8000
539.31
2.06
33.1000
68.16
2.06
10.1000
20.78
2.06
2.8000
5.76
2.05
99.9000
205.21
2.05
5.0000
10.27
2.05
50.0000
102.66
2.05
40.3000
82.68
2.05
1,599.7000
3,279.39
2.05
6.0000
12.30
2.05
1,951.6000
3,999.80
2.05
36.0000
73.63
2.05
41.6000
85.08
2.04
3.4000
6.95
2.04
50.3000
102.78
2.04
153.0000
312.12
2.04
8.8000
17.94
2.04
5.4000
11.00
2.04
4.6000
9.37
2.04
15.8000
32.19
2.04
40.6000
82.71
2.04
136.8000
278.66
2.03
35.6000
72.31
2.03
421.6000
855.93
2.03
5,442.0000
11,047.26
2.03
33.6000
68.16
2.03
10.2000
20.69
2.03
4.2000
8.52
2.03
4.6000
9.32
2.02
40.9000
82.74
2.02
2,654.6000
5,362.29
2.02
26.0000
52.44
2.02
42.4000
85.44
2.02
35.6000
71.74
2.02
2.8000
5.64
2.01
16.3000
32.84
2.01
81.9000
164.94
2.01
16.0000
32.21
2.01
2,514.4000
5,053.94
2.01
41.2000
82.77
2.01
280.7000
563.81
2.00
99.9000
200.21
2.00
8.8000
17.64
2.00
18.4000
36.86
2.00
50.0000
100.16
2.00
35.6000
71.22
2.00
8,690.4000
17,380.80
2.00
34.1000
68.15
2.00
6.6000
13.17
2.00
8.1000
16.16
1.99
41.4000
82.58
1.99
3.4000
6.77
1.99
502.3000
999.88
1.99
5,078.3000
10,105.82
1.99
16.2000
32.22
1.99
1,000.0000
1,988.00
1.99
3.9000
7.75
1.99
42.9000
85.18
1.99
38.3000
76.04
1.99
10.0000
19.85
1.98
4.2000
8.33
1.98
4.5000
8.92
1.98
41.7000
82.60
1.98
1,028.9000
2,037.22
1.98
80.0000
158.26
1.97
706.5000
1,393.92
1.97
10.5000
20.70
1.97
2.8000
5.52
1.97
13.8000
27.19
1.97
35.6000
70.14
1.97
13.3000
26.20
1.97
3.8000
7.49
1.97
34.6000
68.12
1.97
42.0000
82.62
1.97
15.2000
29.90
1.96
16.4000
32.22
1.96
28.7000
56.34
1.96
12.9000
25.31
1.96
69.2000
135.75
1.96
7,622.1000
14,939.32
1.96
43.6000
85.30
1.96
41.5000
81.17
1.95
99.9000
195.20
1.95
42.3000
82.62
1.95
100.0000
195.30
1.95
512.6000
999.88
1.95
4,096.0000
7,987.20
1.95
38.6000
75.08
1.94
10.7000
20.79
1.94
13.0000
25.25
1.94
4.7000
9.13
1.94
5.0000
9.71
1.94
20.0000
38.82
1.94
1,352.2000
2,623.27
1.94
35.6000
69.06
1.94
35.1000
68.08
1.94
42.6000
82.63
1.94
4.2000
8.14
1.94
13.0000
25.19
1.94
8.8000
17.05
1.93
5.1000
9.87
1.93
13.1000
25.31
1.93
78.0000
150.48
1.93
44.2000
85.20
1.93
42.9000
82.62
1.93
13.3000
25.60
1.92
7.3000
14.03
1.92
3,598.7000
6,909.50
1.92
16.8000
32.22
1.91
10.8000
20.67
1.91
13.3000
25.45
1.91
24.5000
46.87
1.91
5.0000
9.56
1.91
43.2000
82.62
1.91
13.3000
25.43
1.91
35.6000
68.03
1.91
105.3000
201.12
1.91
35.6000
67.97
1.91
75.0000
143.18
1.91
17.3000
33.01
1.91
160.3000
305.37
1.90
8.8000
16.76
1.90
50.0000
95.15
1.90
709.0000
1,347.10
1.90
26.5000
50.34
1.90
44.9000
85.27
1.90
54.0000
102.55
1.90
6.5000
12.34
1.90
41.0000
77.82
1.90
4.4000
8.34
1.90
4.2000
7.96
1.90
21.3000
40.36
1.89
21.5000
40.74
1.89
108.0000
204.41
1.89
8.6000
16.28
1.89
999.0000
1,890.01
1.89
110.9000
209.60
1.89
2.8000
5.29
1.89
36.2000
68.36
1.89
54.8000
103.34
1.89
2.8000
5.28
1.88
5.0000
9.42
1.88
36.2000
68.15
1.88
5.3000
9.97
1.88
3.0000
5.64
1.88
3.1000
5.83
1.88
35.6000
66.89
1.88
2.8000
5.25
1.88
2.8000
5.25
1.88
53.9000
101.11
1.88
2.8000
5.25
1.88
8.9000
16.69
1.87
4.1000
7.69
1.87
183.3000
343.60
1.87
2.9000
5.43
1.87
8.8000
16.48
1.87
44.2000
82.76
1.87
17.2000
32.20
1.87
45.6000
85.33
1.87
2,196.4000
4,107.27
1.87
21.1000
39.42
1.87
38.4000
71.73
1.87
2.9000
5.41
1.87
2.7000
5.04
1.87
300.0000
559.77
1.86
4,036.8000
7,516.52
1.86
375.3000
698.06
1.86
58.0000
107.86
1.86
44.5000
82.74
1.86
3.1000
5.76
1.86
22.2000
41.27
1.86
6.3000
11.71
1.86
28.2000
52.38
1.86
11.2000
20.80
1.86
26.9000
49.95
1.86
15.1000
28.03
1.86
16.3000
30.24
1.85
36.7000
68.06
1.85
4.2000
7.78
1.85
50.0000
92.64
1.85
1,088.9000
2,017.41
1.85
8.4000
15.55
1.85
300.0000
555.24
1.85
28.3000
52.36
1.85
1,012.1000
1,872.39
1.85
17.5000
32.37
1.85
10.1000
18.67
1.85
35.6000
65.81
1.85
44.8000
82.71
1.85
237.2000
437.66
1.84
56.7000
104.57
1.84
46.3000
85.36
1.84
301.0000
554.83
1.84
1,017.5000
1,875.05
1.84
76.3000
140.58
1.84
8.8000
16.20
1.84
10.1000
18.59
1.84
307.6000
565.98
1.84
20.4000
37.52
1.84
3.4000
6.25
1.84
57.0000
104.65
1.84
56.7000
104.04
1.83
56.7000
103.99
1.83
45.1000
82.69
1.83
60.6000
111.08
1.83
10.1000
18.51
1.83
619.1000
1,134.19
1.83
56.7000
103.82
1.83
56.7000
103.76
1.83
5.0000
9.15
1.83
168.2000
307.65
1.83
56.7000
103.70
1.83
192.8000
352.53
1.83
56.7000
103.65
1.83
17.7000
32.35
1.83
94.0000
171.74
1.83
553.4000
1,010.51
1.83
10.1000
18.43
1.82
84.3000
153.58
1.82
45.4000
82.66
1.82
300.0000
546.09
1.82
733.8000
1,335.52
1.82
27.4000
49.86
1.82
8.6000
15.64
1.82
35.6000
64.73
1.82
10.1000
18.35
1.82
47.0000
85.38
1.82
4.2000
7.63
1.82
4.2000
7.62
1.81
300.0000
544.44
1.81
475.5000
862.84
1.81
4.2000
7.62
1.81
13.7000
24.84
1.81
27.5000
49.87
1.81
4.2000
7.62
1.81
4.2000
7.61
1.81
64.3000
116.51
1.81
4.2000
7.61
1.81
4.2000
7.61
1.81
4.2000
7.60
1.81
8.8000
15.93
1.81
4.2000
7.60
1.81
10.1000
18.27
1.81
4.2000
7.60
1.81
99.0000
179.01
1.81
45.7000
82.63
1.81
4.2000
7.59
1.81
4.2000
7.59
1.81
4.2000
7.59
1.81
17.9000
32.32
1.81
4.2000
7.58
1.80
4.2000
7.58
1.80
193.2000
348.40
1.80
3,307.9000
5,964.81
1.80
4.2000
7.57
1.80
4.2000
7.57
1.80
10.1000
18.19
1.80
4.2000
7.56
1.80
7,322.7000
13,180.86
1.80
1,007.7000
1,813.66
1.80
4.2000
7.56
1.80
3.1000
5.58
1.80
4.2000
7.55
1.80
5.6000
10.07
1.80
4.2000
7.55
1.80
1,007.7000
1,811.14
1.80
39.6000
71.17
1.80
4.2000
7.55
1.80
13.9000
24.97
1.80
4.2000
7.54
1.80
14.0000
25.14
1.80
1,007.7000
1,809.33
1.80
4.2000
7.54
1.79
32.1000
57.61
1.79
25.4000
45.58
1.79
18.1000
32.48
1.79
33.8000
60.64
1.79
1,007.7000
1,807.81
1.79
14.0000
25.11
1.79
14.3000
25.65
1.79
9.8000
17.57
1.79
318.2000
570.47
1.79
4.2000
7.53
1.79
117.6000
210.74
1.79
1,007.7000
1,805.60
1.79
737.9000
1,322.10
1.79
4.2000
7.52
1.79
163.7000
293.15
1.79
4.2000
7.52
1.79
1,677.0000
3,002.84
1.79
2.9000
5.19
1.79
429.4000
768.75
1.79
2.9000
5.19
1.79
4.2000
7.52
1.79
2.9000
5.19
1.79
1,007.7000
1,803.28
1.79
727.1000
1,300.93
1.79
4.2000
7.51
1.79
2.9000
5.19
1.79
1,010.6000
1,807.36
1.79
105.2000
188.11
1.79
7.1000
12.69
1.79
2.9000
5.18
1.79
1,007.7000
1,801.26
1.79
172.0000
307.40
1.79
4.3000
7.68
1.79
2.9000
5.18
1.79
438.4000
783.25
1.79
1,139.8000
2,036.25
1.79
308.0000
550.21
1.79
11.5000
20.54
1.79
7.2000
12.86
1.79
841.0000
1,501.86
1.79
251.0000
448.21
1.79
91.8000
163.92
1.79
4.3000
7.68
1.79
4.3000
7.68
1.79
2,491.3000
4,447.47
1.79
650.6000
1,161.39
1.79
4.3000
7.68
1.78
835.2000
1,490.66
1.78
249.3000
444.93
1.78
4.3000
7.67
1.78
543.4000
969.64
1.78
162.2000
289.41
1.78
4.3000
7.67
1.78
684.6000
1,221.33
1.78
206.8000
368.91
1.78
4.3000
7.67
1.78
16.9000
30.14
1.78
19.7000
35.14
1.78
92.2000
164.44
1.78
19.5000
34.78
1.78
88.3000
157.47
1.78
25.3000
45.11
1.78
77.4000
138.01
1.78
13.0000
23.18
1.78
88.2000
157.25
1.78
15.3000
27.28
1.78
2.9000
5.17
1.78
4.3000
7.67
1.78
77.4000
137.97
1.78
111.6000
198.90
1.78
1.78
458.4000
816.87
1.78
7.2000
12.83
1.78
2.9000
5.17
1.78
7.2000
12.83
1.78
598.8000
1,066.76
1.78
1,991.6000
3,547.84
1.78
283.6000
505.18
1.78
1,014.9000
1,807.74
1.78
4.3000
7.66
1.78
7.2000
12.82
1.78
238.4000
424.52
1.78
789.0000
1,404.89
1.78
1,899.6000
3,382.05
1.78
9,288.1000
16,535.60
1.78
4.3000
7.65
1.78
7.2000
12.82
1.78
186.3000
331.58
1.78
838.6000
1,492.46
1.78
1,941.4000
3,454.92
1.78
20,701.0000
36,837.43
1.78
11.6000
20.64
1.78
1,094.9000
1,948.05
1.78
693.4000
1,233.49
1.78
21.2000
37.71
1.78
30.9000
54.96
1.78
9,273.3000
16,491.64
1.78
1,133.5000
2,015.70
1.78
1,007.7000
1,791.89
1.78
694.1000
1,234.18
1.78
47,642.3000
84,708.01
1.78
18.3000
32.54
1.78
1,094.3000
1,945.45
1.78
13.0000
23.11
1.78
513.2000
912.21
1.78
520.1000
924.37
1.78
2.9000
5.15
1.78
4.3000
7.64
1.78
826.8000
1,469.06
1.78
1,094.8000
1,945.13
1.78
1,007.7000
1,790.28
1.78
2.9000
5.15
1.78
4.3000
7.64
1.78
878.1000
1,559.51
1.78
1,156.8000
2,054.25
1.78
988.9000
1,755.99
1.78
2.9000
5.15
1.78
5.0000
8.88
1.78
68.6000
121.79
1.78
789.9000
1,402.23
1.78
39.8000
70.65
1.77
38.9000
69.04
1.77
943.1000
1,673.81
1.77
468.8000
831.98
1.77
1,096.2000
1,945.21
1.77
4.3000
7.63
1.77
1,096.6000
1,945.37
1.77
874.2000
1,550.74
1.77
844.1000
1,497.18
1.77
40.6000
72.00
1.77
4.3000
7.63
1.77
604.0000
1,071.07
1.77
242.8000
430.53
1.77
874.2000
1,549.96
1.77
1,097.5000
1,945.65
1.77
134.6000
238.61
1.77
4.3000
7.62
1.77
1,086.5000
1,925.50
1.77
874.2000
1,549.17
1.77
1,097.8000
1,945.30
1.77
4.3000
7.62
1.77
874.2000
1,548.38
1.77
1,098.9000
1,946.26
1.77
816.8000
1,446.31
1.77
874.2000
1,547.60
1.77
1,098.9000
1,945.27
1.77
1,200.5000
2,124.89
1.77
42.2000
74.69
1.77
10.1000
17.87
1.77
1,374.0000
2,431.02
1.77
716.7000
1,267.99
1.77
4.3000
7.61
1.77
874.2000
1,546.11
1.77
2,404.3000
4,250.80
1.77
685.0000
1,210.87
1.77
840.5000
1,485.58
1.77
112.0000
197.95
1.77
251.2000
443.95
1.77
4.3000
7.60
1.77
46.4000
81.99
1.77
874.2000
1,544.54
1.77
698.4000
1,233.51
1.77
4.3000
7.59
1.77
874.2000
1,542.96
1.76
549.0000
968.93
1.76
694.1000
1,224.88
1.76
184.8000
326.10
1.76
4.3000
7.59
1.76
4.3000
7.58
1.76
182.7000
322.15
1.76
874.2000
1,541.39
1.76
33.9000
59.76
1.76
18.1000
31.91
1.76
4.3000
7.58
1.76
10.1000
17.79
1.76
4.3000
7.58
1.76
874.2000
1,539.82
1.76
4.3000
7.57
1.76
874.2000
1,539.03
1.76
1,549.9000
2,727.82
1.76
4.3000
7.57
1.76
874.2000
1,538.24
1.76
173.9000
305.89
1.76
39.7000
69.80
1.76
200.0000
351.60
1.76
874.2000
1,536.67
1.76
2,244.2000
3,944.63
1.76
35.6000
62.56
1.76
101.6000
178.44
1.76
845.9000
1,485.57
1.76
874.2000
1,535.10
1.75
46.7000
81.94
1.75
882.3000
1,547.64
1.75
10.1000
17.71
1.75
882.3000
1,546.85
1.75
175.0000
306.79
1.75
374.5000
656.50
1.75
17.6000
30.84
1.75
8.2000
14.36
1.75
882.3000
1,545.26
1.75
8.8000
15.40
1.75
1,946.8000
3,406.90
1.75
882.3000
1,543.67
1.75
5.0000
8.75
1.75
5.7000
9.97
1.75
5,010.0000
8,757.98
1.75
3.4000
5.94
1.75
882.3000
1,542.08
1.75
10.1000
17.63
1.75
851.0000
1,485.59
1.75
851.3000
1,485.60
1.75
3,000.0000
5,235.00
1.74
21.3000
37.14
1.74
38.4000
66.95
1.74
74.0000
128.98
1.74
47.0000
81.89
1.74
1,500.0000
2,613.30
1.74
7.9000
13.75
1.74
261.8000
455.53
1.74
854.5000
1,485.63
1.74
10.1000
17.55
1.74
3.4000
5.90
1.74
855.9000
1,485.67
1.74
200.8000
348.39
1.73
5.7000
9.88
1.73
363.9000
631.00
1.73
2.9000
5.03
1.73
4.2000
7.27
1.73
57.5000
99.49
1.73
1,503.0000
2,600.19
1.73
22.0000
38.03
1.73
2.9000
5.01
1.73
36.3000
62.69
1.73
35.6000
61.48
1.73
33.1000
57.13
1.72
186.3000
321.26
1.72
5.0000
8.62
1.72
10.1000
17.40
1.72
8.8000
15.14
1.72
494.1000
849.85
1.72
47.7000
81.96
1.72
39.0000
66.99
1.71
10.1000
17.32
1.71
9.6000
16.45
1.71
4.4000
7.54
1.71
292.2000
499.98
1.71
71.4000
122.17
1.71
18.9000
32.32
1.71
2,078.2000
3,553.72
1.71
41.2000
70.42
1.71
49.2000
84.06
1.71
150.0000
256.11
1.71
100.0000
170.71
1.71
276.4000
471.81
1.71
3.0000
5.12
1.71
10.1000
17.24
1.71
48.0000
81.90
1.71
15.2000
25.92
1.71
297.7000
507.58
1.70
134.6000
229.45
1.70
100.0000
170.42
1.70
60.0000
102.17
1.70
1,762.9000
2,999.93
1.70
22.2000
37.76
1.70
3.0000
5.10
1.70
11,754.4000
19,982.48
1.70
10.1000
17.16
1.70
5.0000
8.49
1.70
294.6000
499.85
1.70
35.6000
60.40
1.70
808.5000
1,371.54
1.70
14.7000
24.92
1.69
48.4000
82.00
1.69
6.2000
10.50
1.69
4.2000
7.11
1.69
25.0000
42.32
1.69
900.0000
1,523.07
1.69
39.6000
67.01
1.69
3.2000
5.41
1.69
8.8000
14.89
1.69
3.9000
6.59
1.69
10.1000
17.08
1.69
3.2000
5.41
1.69
133.7000
225.95
1.69
3.0000
5.07
1.69
586.2000
989.97
1.69
4.5000
7.59
1.69
3.4000
5.73
1.68
73.1000
123.12
1.68
37.2000
62.63
1.68
49.9000
84.00
1.68
10.1000
17.00
1.68
48.7000
81.93
1.68
1,961.7000
3,295.66
1.68
5.9000
9.91
1.68
122.5000
205.75
1.68
18.4000
30.88
1.68
1,910.7000
3,200.42
1.67
250.0000
418.38
1.67
5.0000
8.37
1.67
49.1000
82.03
1.67
1,503.0000
2,510.01
1.67
4.6000
7.68
1.67
40.2000
67.01
1.67
25.0000
41.67
1.67
35.6000
59.31
1.66
8.8000
14.64
1.66
391.5000
649.89
1.66
49.4000
81.96
1.66
50.6000
83.93
1.66
39.1000
64.84
1.66
4.2000
6.95
1.65
6.1000
10.08
1.65
60.0000
99.14
1.65
10.1000
16.67
1.65
237.4000
391.73
1.65
1,865.2000
3,077.58
1.65
5.0000
8.24
1.65
3.1000
5.11
1.65
49.7000
81.88
1.64
10.9000
17.92
1.64
103.2000
169.61
1.64
40.8000
67.01
1.64
6.0000
9.84
1.64
3.1000
5.08
1.64
6.1000
10.00
1.64
4.8000
7.86
1.64
542.3000
887.85
1.64
50.1000
81.96
1.64
340.6000
557.12
1.64
35.6000
58.23
1.64
8.8000
14.39
1.63
51.4000
84.00
1.63
3.4000
5.55
1.63
2,250.0000
3,669.75
1.63
4,034.0000
6,575.42
1.63
154.6000
251.95
1.63
71.4000
116.08
1.63
11.6000
18.85
1.62
5.0000
8.12
1.62
62.7000
101.78
1.62
431.5000
699.98
1.62
5.4000
8.76
1.62
2,884.4000
4,672.73
1.62
4.2000
6.80
1.62
154.6000
249.99
1.61
4.5000
7.25
1.61
96.6000
155.62
1.61
52.2000
84.05
1.61
496.9000
800.01
1.61
8.8000
14.15
1.61
622.1000
999.96
1.61
12.4000
19.93
1.61
35.6000
57.15
1.60
10.5000
16.81
1.60
8,773.2000
14,037.12
1.59
943.3000
1,499.85
1.59
52.9000
83.92
1.59
315.2000
499.91
1.58
6.3000
9.98
1.58
4.2000
6.65
1.58
3.4000
5.38
1.58
15.3000
24.21
1.58
8.8000
13.91
1.58
1,312.4000
2,073.59
1.58
19.0000
29.98
1.58
6.4000
10.09
1.58
19.0000
29.94
1.58
8.7000
13.70
1.57
35.6000
56.06
1.57
15.3000
24.09
1.57
2,250.0000
3,534.75
1.57
31.8000
49.93
1.57
63.7000
99.94
1.57
1,318.0000
2,067.68
1.57
500.0000
784.00
1.57
12.1000
18.97
1.56
53.7000
83.94
1.56
19.9000
31.06
1.56
98.7000
153.74
1.55
32.1000
49.90
1.55
8.8000
13.68
1.55
252.7000
391.71
1.55
6,651.7000
10,310.14
1.55
26.0000
40.27
1.55
4.2000
6.50
1.55
10.8000
16.69
1.54
7.0000
10.81
1.54
35.6000
54.98
1.54
71.4000
110.00
1.54
54.5000
83.94
1.54
1,252.8000
1,929.31
1.54
566.6000
870.98
1.53
2,442.2000
3,743.89
1.53
3.4000
5.21
1.53
13,729.1000
21,005.52
1.53
8.8000
13.45
1.53
5.0000
7.63
1.52
328.5000
499.98
1.52
498.3000
757.91
1.52
1,171.0000
1,779.92
1.52
33.2000
50.38
1.52
55.3000
83.91
1.52
7.6000
11.52
1.52
36.8000
55.78
1.51
35.6000
53.89
1.51
4.2000
6.35
1.51
4,968.6000
7,502.59
1.51
397.3000
599.01
1.51
444.4000
668.82
1.50
8.8000
13.22
1.50
9.9000
14.86
1.50
85,671.6000
128,507.40
1.50
2,231.8000
3,343.24
1.50
6.6000
9.88
1.50
55.9000
83.69
1.50
56.2000
84.02
1.49
3.4000
5.07
1.48
6.7000
9.94
1.48
285.6000
423.69
1.48
11.3000
16.76
1.48
205.9000
304.73
1.48
4.2000
6.21
1.48
20.2000
29.86
1.48
8.8000
13.00
1.47
3.6000
5.30
1.47
15.6000
22.95
1.47
3,666.2000
5,389.31
1.46
4.1000
5.99
1.46
195.4000
285.28
1.46
71.4000
103.92
1.46
7.4000
10.77
1.45
14.0000
20.35
1.45
8.0000
11.63
1.45
35.6000
51.73
1.45
8.8000
12.78
1.45
8,441.5000
12,240.18
1.45
50.5000
73.12
1.45
4.2000
6.07
1.44
1,385.0000
1,999.94
1.44
15.3000
22.09
1.44
77.4000
111.46
1.44
20.9000
30.09
1.43
10.1000
14.47
1.43
349.6000
499.93
1.43
1,399.7000
1,999.89
1.43
8.8000
12.57
1.43
83.9000
119.74
1.43
4.5000
6.42
1.43
14.0000
19.95
1.42
35.6000
50.64
1.42
2,887.5000
4,100.25
1.42
460.0000
652.79
1.42
11.8000
16.72
1.41
11,569.1000
16,312.43
1.41
71.0000
99.90
1.41
8.0000
11.25
1.41
7.0000
9.84
1.40
8.8000
12.36
1.40
9,071.0000
12,699.40
1.39
35.6000
49.56
1.39
60.7000
84.37
1.39
7.6000
10.56
1.38
723.7000
999.86
1.38
8.8000
12.15
1.38
749.2000
1,033.90
1.38
22.4000
30.87
1.38
35.2000
48.40
1.37
71.4000
97.83
1.37
41.4000
56.72
1.37
302.9000
414.34
1.37
36.5000
49.92
1.36
9.3000
12.69
1.36
130.0000
177.28
1.36
161.5000
219.96
1.36
35.6000
48.48
1.36
8.0000
10.88
1.36
8.8000
11.95
1.36
26.0000
35.28
1.36
3,030.3000
4,106.06
1.35
928.9000
1,254.02
1.35
12.5000
16.82
1.34
14.8000
19.83
1.34
4.5000
6.01
1.33
8.8000
11.75
1.33
35.6000
47.40
1.33
1,804.4000
2,399.85
1.33
19.2000
25.49
1.33
411.4000
545.52
1.32
10,694.0000
14,152.44
1.32
1,699.7000
2,243.60
1.31
8.0000
10.51
1.31
15.3000
20.09
1.31
8.8000
11.55
1.31
161.2000
211.17
1.31
9.1000
11.88
1.30
8,510.0000
11,063.00
1.30
4.6000
5.97
1.30
21.0000
27.20
1.29
40.6000
52.50
1.29
8.8000
11.35
1.29
255.7000
329.85
1.29
3,000.0000
3,867.00
1.29
6.8000
8.75
1.29
78.4000
100.74
1.28
38.8000
49.71
1.28
7,894.1000
10,104.45
1.28
13.1000
16.75
1.28
24.2000
30.93
1.27
94.9000
120.52
1.27
8.8000
11.16
1.27
8.0000
10.13
1.27
9.0000
11.39
1.26
122.8000
154.73
1.25
4.2000
5.27
1.25
71.2000
89.21
1.25
322.1000
403.46
1.25
118.4000
148.02
1.25
4,787.0000
5,983.75
1.25
8.8000
10.98
1.24
4.5000
5.59
1.24
402.9000
500.00
1.24
10,231.6000
12,687.18
1.24
28.3000
34.95
1.23
24.7000
30.39
1.23
8.8000
10.79
1.23
250.0000
306.33
1.22
54.9000
67.06
1.22
274.5000
334.89
1.22
30.5000
37.15
1.22
41.1000
49.98
1.21
13.8000
16.76
1.21
2,552.5000
3,088.53
1.21
8.8000
10.61
1.20
11,905.2000
14,286.24
1.20
4.2000
5.04
1.20
8.3000
9.95
1.19
26.0000
30.91
1.19
1,329.4000
1,576.93
1.19
8.8000
10.43
1.18
46.6000
55.13
1.18
15.3000
18.09
1.18
8.6000
10.15
1.18
179.1000
210.98
1.18
1,019.6000
1,200.07
1.18
425.4000
499.89
1.17
4.5000
5.29
1.17
8.0000
9.39
1.17
5.1000
5.96
1.17
30.0000
35.07
1.17
20.9000
24.41
1.17
856.3000
999.90
1.17
8.8000
10.26
1.16
4.4000
5.12
1.16
4.4000
5.12
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.10
1.16
218.8000
253.81
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
432.8000
499.93
1.15
14.5000
16.73

Recent Trades

Price
Size
Time
1.7818
190.8000
20:59:58
1.7818
75.8000
21:00:00
1.7818
33.5000
21:00:00
1.7813
28.0000
21:00:36
1.7816
4.3000
21:00:41
1.7818
4.3000
21:00:41
1.7817
89.4000
21:00:54
1.7816
34.2000
21:00:56
1.7819
114.0000
21:00:58
1.7820
4.3000
21:00:58
1.7826
4.3000
21:01:04
1.7826
4.3000
21:01:04
1.7828
4.3000
21:01:04
1.7830
4.3000
21:01:04
1.7831
7.9000
21:01:08
1.7835
4.3000
21:01:15
1.7836
4.3000
21:01:15
1.7838
4.3000
21:01:16
1.7840
4.3000
21:01:17
1.7842
4.3000
21:01:17
1.7844
4.3000
21:01:17
1.7844
4.3000
21:01:17
1.7846
4.3000
21:01:17
1.7839
69.8000
21:01:49
1.7834
76.8000
21:02:00
1.7833
4.3000
21:02:01
1.7832
4.3000
21:02:01
1.7828
57.6000
21:02:01
1.7827
34.0000
21:02:12
1.7829
3.6000
21:02:12
1.7830
76.8000
21:02:31
1.7830
28.0000
21:02:31
1.7831
89.2000
21:02:31
1.7833
19.6000
21:02:31
1.7836
4.3000
21:02:35
1.7833
17.7000
21:02:44
1.7833
4.6000
21:02:44
1.7833
12.3000
21:02:46
1.7833
16.8000
21:02:46
1.7833
16.8000
21:02:49
1.7833
46.6000
21:02:49
1.7832
2.9000
21:02:49
1.7830
4.3000
21:02:49
1.7828
2.9000
21:02:49
1.7828
4.3000
21:02:49
1.7826
2.4000
21:02:49
1.7831
34.2000
21:03:05
1.7832
4.3000
21:03:05
1.7832
14.4000
21:03:05
1.7832
14.4000
21:03:05
1.7835
7.9000
21:03:05
1.7836
4.3000
21:03:05
1.7836
19.9000
21:03:05
1.7837
12.9000
21:03:06
1.7838
4.3000
21:03:06
1.7838
8.5000
21:03:06
1.7840
4.3000
21:03:07
1.7842
4.3000
21:03:07
1.7843
7.1000
21:03:07
1.7846
4.3000
21:03:07
1.7845
124.8000
21:03:12
1.7838
4.3000
21:03:19
1.7836
2.9000
21:03:19
1.7836
4.3000
21:03:19
1.7835
5.2000
21:03:19
1.7834
183.0000
21:03:19
1.7834
71.7000
21:03:19
1.7834
11.5000
21:03:19
1.7834
194.6000
21:03:19
1.7834
133.7000
21:03:19
1.7833
4.3000
21:03:19
1.7833
191.3000
21:03:19
1.7833
58.0000
21:03:19
1.7833
204.0000
21:03:19
1.7826
4.3000
21:03:27
1.7826
2.9000
21:03:27
1.7824
4.3000
21:03:27
1.7824
4.3000
21:03:27
1.7824
1.0000
21:03:27
1.7824
1.9000
21:03:27
1.7823
14.8000
21:03:27
1.7827
16.8000
21:03:31
1.7827
16.8000
21:03:31
1.7822
17.8000
21:03:50
1.7822
16.8000
21:03:50
1.7822
7.7000
21:03:51
1.7824
34.2000
21:03:59
1.7824
16.8000
21:03:59
1.7824
16.8000
21:03:59
1.7826
4.3000
21:03:59
1.7828
4.3000
21:03:59
1.7826
34.2000
21:04:19
1.7828
4.3000
21:04:19
1.7830
4.3000
21:04:19
1.7823
16.8000
21:04:48
1.7823
16.7000
21:04:48
1.7820
16.8000
21:04:57
1.7820
16.8000
21:04:57
1.7820
8.0000
21:05:00
1.7820
3.2000
21:05:01

Login to View your open Positions

Login Now