Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4650
Open 0.45200000
Low 0.44800000
High 0.47600000
Vol 657,501
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
7.6400
15.07
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,893.9000
26,809.02
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,328.8600
3,493.29
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
514.5600
720.38
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
233.1000
310.26
1.33
532.3900
708.08
1.32
151.9800
200.77
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
2,102.9400
2,723.31
1.29
10.4800
13.52
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
480.0800
576.10
1.19
1,846.1200
2,200.58
1.19
544.5800
648.05
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
6,886.3600
7,575.00
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
130.6900
139.84
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
795.6900
843.43
1.05
12.0000
12.65
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
23.2100
23.67
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
122.7000
122.70
1.00
10.6800
10.66
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
61.5400
57.23
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
2,388.7300
2,197.63
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
85.5100
77.81
0.91
7.3100
6.64
0.91
42.9300
38.94
0.91
909.7500
823.32
0.90
7.6400
6.90
0.90
440.0000
396.88
0.90
10,014.0800
9,022.69
0.90
9,745.2700
8,770.74
0.90
341.5900
307.09
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
7.6100
6.79
0.89
1,000.0000
891.00
0.89
1,560.7200
1,389.04
0.89
6.6600
5.92
0.89
137.3600
121.98
0.89
13.6400
12.07
0.88
11.4100
10.09
0.88
330.3900
291.73
0.88
7,391.5500
6,504.56
0.88
25.9400
22.75
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
17.6500
15.27
0.86
139.5300
120.00
0.86
6.6600
5.71
0.86
7.0000
5.99
0.85
440.0000
374.44
0.85
179.0300
152.18
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
3,710.3000
3,086.97
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.78
0.82
157.2100
128.91
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
22.5800
18.29
0.81
6.4500
5.19
0.80
440.0000
352.44
0.80
530.6200
424.50
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
10.9200
8.67
0.79
796.3700
629.13
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
5,500.9600
4,290.75
0.78
5,201.3800
4,041.47
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
79.9000
59.93
0.75
6.6800
5.00
0.75
6.7000
5.00
0.75
7.0000
5.22
0.74
20.7100
15.41
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
24.0600
17.56
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
110.3700
79.02
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
2,919.3900
2,043.57
0.70
7.1600
5.00
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
15.9400
11.00
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
26.4600
17.99
0.68
7.7000
5.20
0.67
16.4000
10.99
0.67
427.8000
285.34
0.67
15.4200
10.27
0.67
9.0000
5.99
0.66
16.6500
10.99
0.66
1,020.0000
668.10
0.65
764.4300
496.88
0.65
7.7100
5.00
0.65
22.0900
14.31
0.65
7.7300
5.00
0.65
19.0000
12.26
0.64
804.5200
514.89
0.64
23.1700
14.74
0.64
68.0000
43.18
0.63
22.0200
13.96
0.63
13.2800
8.39
0.63
377.8300
238.03
0.63
1,461.0000
913.13
0.62
15.4200
9.59
0.62
126.7400
78.58
0.62
121.6500
74.94
0.62
16.0000
9.84
0.61
373.8500
228.05
0.61
15.0000
9.08
0.60
44,813.9100
26,888.35
0.60
8.3800
5.00
0.60
30.6000
18.21
0.59
223.4900
131.86
0.59
84.8800
49.99
0.59
14.9900
8.80
0.59
30.8300
18.07
0.59
19.0000
11.12
0.58
70.7900
41.13
0.58
18.9600
11.00
0.58
43.7200
25.14
0.57
698.1400
397.94
0.57
70.1000
39.89
0.57
88.0200
50.00
0.57
304.6000
172.71
0.57
20.5500
11.63
0.57
17.0000
9.61
0.56
219.3200
122.82
0.56
100.0000
55.90
0.56
330.3100
184.31
0.56
100.0000
55.70
0.56
100.0000
55.60
0.56
1,316.2100
730.50
0.55
100.0000
55.40
0.55
2,529.3800
1,398.75
0.55
100.0000
55.20
0.55
100.0000
55.10
0.55
629.1700
346.04
0.55
191.0700
104.90
0.55
100.0000
54.80
0.55
100.0000
54.70
0.55
100.0000
54.60
0.55
121.0000
65.95
0.54
1,833.7900
997.58
0.54
100.0000
54.30
0.54
128.3200
69.55
0.54
100.0000
54.10
0.54
224.4400
121.20
0.54
100.0000
53.90
0.54
100.0000
53.80
0.54
100.0000
53.70
0.54
100.0000
53.60
0.54
120.0000
64.20
0.53
193.6300
103.40
0.53
127.4000
67.90
0.53
100.0000
53.20
0.53
111.8900
59.41
0.53
1,007.1400
533.78
0.53
1,359.2000
719.02
0.53
100.0000
52.80
0.53
100.0000
52.70
0.53
100.0000
52.60
0.53
119.0000
62.48
0.52
100.0000
52.40
0.52
100.0000
52.30
0.52
111.3200
58.11
0.52
100.0000
52.10
0.52
503.5500
261.85
0.52
100.0000
51.90
0.52
258.3200
133.81
0.52
100.0000
51.70
0.52
100.0000
51.60
0.52
409.2600
210.77
0.51
100.0000
51.40
0.51
100.0000
51.30
0.51
2,495.7500
1,277.82
0.51
100.0000
51.10
0.51
121.5700
62.00
0.51
7,860.6200
4,001.06
0.51
713.8800
362.65
0.51
100.0000
50.70
0.51
100.0000
50.60
0.51
6,976.6700
3,523.22
0.50
911.1900
459.24
0.50
12,587.5200
6,331.52
0.50
100.0000
50.20
0.50
100.0000
50.10
0.50
43,239.4400
21,619.72
0.50
171.6200
85.64
0.50
1,097.4500
546.53
0.50
100.0000
49.70
0.50
285.6200
141.67
0.50
116.0000
57.42
0.49
171.2900
84.62
0.49
861.6700
424.80
0.49
285.6200
140.53
0.49
100.0000
49.10
0.49
2,145.9400
1,051.51
0.49
1,789.5200
873.29
0.49
185.6200
90.21
0.49
28.5200
13.83
0.48
65.1000
31.51
0.48
10,746.4400
5,190.53
0.48
185.6200
89.47
0.48
14,074.4700
6,769.82
0.48
104.1600
50.00
0.48
185.6200
88.91
0.48
4,559.2300
2,165.63
0.47
3,695.6500
1,751.74
0.47
19,227.4500
9,094.58
0.47
10,571.0700
4,989.55
0.47
11,831.5500
5,572.66
0.47
9,153.4500
4,302.12
0.47
5,509.0900
2,583.76
0.47
185.6200
86.87
0.47
1,782.2800
832.32
0.47
1,450.1000
675.75
0.47
3,401.8500
1,581.86
0.46
7,033.5100
3,263.55
0.46
2,043.5300
946.15
0.46
106.8400
49.36
0.47
0.46
998.7700
460.43
0.46
2,146.8500
987.55
0.46
3,899.8600
1,790.04
0.46
2,361.2300
1,081.44
0.46
6,468.8900
2,956.28
0.46
680.9500
310.51
0.46
4,155.7300
1,890.86
0.45
1,115.9900
506.66
0.45
810.2200
367.03
0.45
6,533.0200
2,952.93
0.45
722.8900
326.02
0.45
841.7100
378.77
0.45
17,547.9500
7,879.03
0.45
894.1200
400.57
0.45
822.6500
367.72
0.45
772.8100
344.67
0.45
792.7800
352.79
0.44
785.8800
348.93
0.44
836.3100
370.49
0.44
506.7200
223.97
0.44
437.1300
192.77
0.44
8,894.2400
3,913.47
0.44
185.6200
81.49
0.44
72.1200
31.52
0.44
23.0000
10.01
0.43
16.9300
7.35
0.43
4,679.8300
2,012.33
0.43
11.8000
5.02
0.42
12.0000
5.09
0.42
20.8700
8.81
0.42
30.0000
12.60
0.42
130.2600
54.06
0.41
24.2000
10.02
0.41
197.7300
81.66
0.41
25.7500
10.58
0.41
50.0000
20.50
0.41
25.0000
10.13
0.40
29.6200
11.91
0.40
37.4200
15.01
0.40
87.5100
35.00
0.40
31.7900
12.68
0.40
12.6100
5.01
0.39
259.7400
100.00
0.38
94.6600
36.16
0.38
26.2400
10.00
0.38
13.2000
5.02
0.37
32.5900
11.90
0.36
143.7500
52.04
0.35
99.4500
34.81
0.33
24.6200
8.15
0.30
26.9000
8.15
0.30
73.3300
22.00
0.29
19.0900
5.46
0.26
37.6500
9.75
0.25
40.0000
10.00
0.22
27.9000
6.00
0.21
100.0000
20.50

Recent Trades

Price
Size
Time
0.4610
36.9800
03:56:51
0.4600
29.9500
03:57:06
0.4600
61.4800
03:57:35
0.4600
113.1400
03:57:35
0.4600
63.2300
03:57:37
0.4610
25.5600
03:58:05
0.4610
116.2500
04:01:23
0.4600
9.2500
04:02:06
0.4600
18.8000
04:02:06
0.4600
12.3400
04:02:06
0.4610
28.6600
04:02:15
0.4610
17.9100
04:02:25
0.4610
185.6200
04:02:25
0.4610
30.0200
04:02:25
0.4610
263.0200
04:02:25
0.4610
185.6200
04:02:25
0.4600
5.4000
04:02:51
0.4600
22.5500
04:02:51
0.4600
25.2200
04:02:51
0.4600
16.0000
04:02:51
0.4610
31.8700
04:03:21
0.4600
77.7500
04:04:28
0.4610
21.7600
04:06:58
0.4610
22.4100
04:07:03
0.4610
9.2100
04:07:03
0.4610
33.6100
04:08:34
0.4610
60.7400
04:08:44
0.4610
82.0600
04:08:58
0.4610
5.9800
04:08:58
0.4610
269.1000
04:10:00
0.4610
310.5300
04:10:00
0.4610
11.0700
04:10:53
0.4620
27.9900
04:11:24
0.4620
21.6000
04:12:57
0.4620
92.0700
04:14:26
0.4620
43.9600
04:16:03
0.4620
49.5200
04:16:03
0.4620
16.5300
04:17:00
0.4620
12.4200
04:17:08
0.4620
28.7900
04:17:08
0.4620
24.5700
04:18:04
0.4620
28.5600
04:21:28
0.4610
48.5000
04:22:25
0.4620
25.5000
04:24:21
0.4620
72.9100
04:25:05
0.4620
95.3900
04:27:35
0.4620
185.6200
04:27:35
0.4620
309.8500
04:27:35
0.4620
59.5700
04:27:35
0.4630
309.1800
04:27:35
0.4630
185.6200
04:27:35
0.4630
271.0000
04:27:35
0.4630
21.4200
04:29:04
0.4620
29.6600
04:30:32
0.4620
28.1300
04:31:57
0.4620
127.8300
04:31:57
0.4620
255.6900
04:31:57
0.4620
309.8500
04:31:57
0.4620
55.2600
04:32:24
0.4620
22.4300
04:33:48
0.4620
25.1900
04:34:05
0.4620
24.5700
04:34:09
0.4620
74.4100
04:34:28
0.4620
53.8300
04:36:40
0.4620
0.4600
04:36:40
0.4610
14.0400
04:37:08
0.4620
26.1200
04:38:33
0.4620
86.0500
04:39:02
0.4610
54.3200
04:39:34
0.4620
65.9800
04:41:05
0.4620
7.0100
04:42:47
0.4620
31.4800
04:42:47
0.4620
75.0300
04:47:03
0.4620
202.6700
04:47:17
0.4620
49.1200
04:47:17
0.4620
22.7900
04:47:32
0.4620
13.7800
04:47:32
0.4620
20.7100
04:47:36
0.4620
15.0600
04:48:03
0.4610
125.6800
04:48:14
0.4620
15.8900
04:48:48
0.4610
26.1200
04:49:27
0.4610
25.2500
04:51:21
0.4620
32.8400
04:52:15
0.4620
24.6500
04:52:45
0.4620
52.4700
04:53:05
0.4620
88.5100
04:53:34
0.4620
1.6500
04:53:34
0.4620
32.0900
04:53:56
0.4620
110.3000
04:54:03
0.4610
63.8800
04:54:08
0.4610
23.5100
04:54:08
0.4620
22.7100
04:54:20
0.4610
162.1100
04:54:26
0.4610
11.1400
04:54:26
0.4620
18.8700
04:55:58
0.4620
18.1900
04:55:58
0.4620
112.4500
04:56:06
0.4620
114.7700
05:00:41
0.4620
78.7800
05:00:41

Login to View your open Positions

Login Now