Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4330
Open 0.43400000
Low 0.42400000
High 0.43800000
Vol 376,677
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,262.2100
8,524.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
18.8400
37.30
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
7.6400
15.07
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
12,861.8500
23,151.33
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
1,127.4900
1,691.24
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,000.0000
1,459.00
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
38.9200
54.49
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
963.2900
1,300.44
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
7.6400
10.17
1.33
532.3900
708.08
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
1,713.6800
2,227.78
1.30
2,102.9400
2,723.31
1.29
10.4800
13.52
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
808.0300
1,010.04
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.20
386.8200
464.18
1.19
544.5800
648.05
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
79.4400
92.15
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
20.7100
23.82
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
12.4400
13.93
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
6,840.9100
7,525.00
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
83.9700
89.85
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
22.3400
23.68
1.05
12.0000
12.65
1.05
83.3500
87.52
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
23.2100
23.67
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
89.6400
89.64
1.00
10.6800
10.66
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
6.6600
6.60
0.99
73.5500
72.81
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
333.0000
315.02
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
24.2600
22.56
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
61.0500
56.17
0.92
3,218.5500
2,954.63
0.92
3,640.5600
3,338.39
0.92
5.5000
5.03
0.91
2,021.4500
1,847.61
0.91
2,298.8900
2,091.99
0.91
7.3100
6.64
0.91
970.5900
878.38
0.90
7.6400
6.90
0.90
440.0000
396.88
0.90
2,449.8100
2,204.83
0.90
402.4200
361.78
0.90
221.4900
198.90
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
7.6100
6.79
0.89
10.3600
9.23
0.89
1,571.4700
1,398.61
0.89
6.6600
5.92
0.89
13.6400
12.07
0.88
330.3900
291.73
0.88
339.2100
298.50
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
6.0000
5.19
0.86
41.9900
36.20
0.86
28.8300
24.79
0.86
6.6600
5.71
0.86
7.0000
5.99
0.85
440.0000
374.44
0.85
2,456.2300
2,087.80
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
360.5700
299.99
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.78
0.82
758.6200
622.07
0.82
6.4000
5.22
0.81
18.6600
15.17
0.81
6.6600
5.40
0.81
22.5800
18.29
0.81
6.4500
5.19
0.80
440.0000
352.44
0.80
1,995.8800
1,596.70
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
10.9200
8.67
0.79
809.3600
639.39
0.79
6.6300
5.20
0.78
2,307.1500
1,808.81
0.78
6.6600
5.21
0.78
5,467.3100
4,264.50
0.78
28.6400
22.25
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
266.2300
200.20
0.75
158.3200
118.74
0.75
6.6800
5.00
0.75
137.3600
102.75
0.75
6.7000
5.00
0.75
41.9200
31.27
0.75
7.0000
5.22
0.74
20.7100
15.41
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
84.8900
61.97
0.73
28.1900
20.55
0.73
7.2000
5.22
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
110.3700
79.02
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
4,269.1700
2,988.42
0.70
7.1600
5.00
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
15.9400
11.00
0.69
30.0700
20.72
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
365.4900
250.00
0.68
251.7700
171.20
0.68
7.7000
5.20
0.67
16.4000
10.99
0.67
45.0900
30.03
0.66
1,016.6500
670.99
0.66
9.3600
6.16
0.66
253.7100
166.69
0.66
12.0000
7.86
0.65
956.2200
621.54
0.65
7.7100
5.00
0.65
21.6000
14.00
0.65
7.7300
5.00
0.65
17.2200
11.11
0.64
527.1000
337.87
0.64
17.1800
11.00
0.64
23.1700
14.74
0.63
1,536.3100
967.88
0.63
1,085.5000
678.44
0.62
183.1400
114.10
0.62
15.3000
9.52
0.62
26.7400
16.58
0.62
19.9700
12.30
0.61
31.3600
19.13
0.61
244.2000
148.72
0.61
11.0000
6.66
0.60
6,265.7700
3,759.46
0.60
8.3800
5.00
0.59
163.7100
96.59
0.59
212.7600
125.10
0.59
167.1900
98.14
0.59
32.7800
19.18
0.58
18.9600
11.00
0.58
11.1300
6.42
0.58
25.7200
14.79
0.57
62.7900
35.92
0.57
1,120.1000
638.46
0.57
124.5900
70.64
0.57
10.0000
5.65
0.56
19.6200
10.99
0.56
114.0000
63.73
0.56
12.0800
6.74
0.56
9.1500
5.10
0.55
2,429.3800
1,343.45
0.55
1,480.4600
814.25
0.55
26.1700
14.34
0.55
212.2500
116.10
0.55
9.6000
5.23
0.54
20.3800
11.01
0.54
9.4900
5.10
0.53
28.3200
15.12
0.53
9.6700
5.15
0.53
11.8900
6.31
0.53
4,531.7300
2,401.82
0.53
9.6700
5.10
0.53
204.3200
107.27
0.52
1,088.2300
570.23
0.52
61.5600
32.01
0.52
49.9300
25.81
0.52
1,608.3900
828.32
0.51
34.0500
17.50
0.51
81.1600
41.55
0.51
32.2500
16.48
0.51
1,040.8800
530.85
0.51
19.9800
10.13
0.51
793.2600
400.60
0.50
12.0200
6.02
0.50
4,375.7900
2,187.90
0.50
948.4700
472.34
0.50
1,409.4900
700.52
0.50
8,998.4700
4,454.24
0.49
87.2200
43.09
0.49
5,837.9700
2,878.12
0.49
5,520.7900
2,716.23
0.49
550.0000
270.05
0.49
866.2000
424.44
0.49
104.5500
50.92
0.49
77.2800
37.56
0.49
15,512.2900
7,523.46
0.48
447.3500
215.62
0.48
142.0300
68.32
0.48
1,850.9400
888.45
0.48
1,116.1800
534.65
0.48
583.8900
278.52
0.48
5,984.3900
2,848.57
0.48
6,170.9800
2,931.22
0.47
98.9800
46.92
0.47
1,034.0200
488.06
0.47
168.4200
79.16
0.47
100.0000
46.90
0.47
172.5400
80.40
0.47
10.9600
5.10
0.46
11.2000
5.20
0.46
6,983.6200
3,233.42
0.46
2,842.6800
1,313.32
0.46
2,442.8900
1,126.17
0.46
5,864.2100
2,697.54
0.46
177.5400
81.49
0.46
232.7200
106.35
0.46
5,637.7000
2,570.79
0.46
2,079.2700
946.07
0.45
276.6400
125.32
0.45
238.9100
107.99
0.45
72.8600
32.86
0.45
508.7300
228.93
0.45
11.5000
5.15
0.45
23.4700
10.49
0.45
5,572.5700
2,485.37
0.45
10,239.8700
4,556.74
0.44
6,575.8100
2,919.66
0.44
7,329.8800
3,247.14
0.44
1,449.8000
640.81
0.44
3,658.5200
1,613.41
0.44
3,292.1700
1,448.55
0.44
1,419.1000
622.98
0.44
2,003.7700
877.65
0.44
7,453.3800
3,257.13
0.44
6,744.1400
2,940.45
0.44
5,364.4500
2,333.54
0.43
291.9600
126.71
0.43
0.43
5,697.6300
2,467.07
0.43
5,523.8900
2,386.32
0.43
7,285.4400
3,140.02
0.43
8,387.9600
3,606.82
0.43
9,839.0600
4,220.96
0.43
782.4400
334.88
0.43
6,253.0500
2,670.05
0.43
461.7800
196.72
0.43
461.7800
196.26
0.42
5,202.3700
2,205.80
0.42
461.7800
195.33
0.42
461.7800
194.87
0.42
533.0300
224.41
0.42
5,236.6900
2,199.41
0.42
461.7800
193.49
0.42
533.5400
223.02
0.42
461.7800
192.56
0.42
461.7800
192.10
0.42
509.9700
211.64
0.41
461.7800
191.18
0.41
461.7800
190.72
0.41
473.9200
195.26
0.41
510.4400
209.79
0.41
1,142.5400
468.44
0.41
510.6700
208.86
0.41
498.5400
203.40
0.41
461.7800
187.94
0.41
461.7800
187.48
0.41
486.7800
197.15
0.40
461.7800
186.56
0.40
461.7800
186.10
0.40
491.4000
197.54
0.40
37.4200
15.01
0.40
162.5100
65.00
0.40
12.5400
5.00
0.40
59.9700
23.87
0.40
12.6100
5.01
0.39
51.1500
20.00
0.39
25.7000
10.00
0.39
15.5000
6.00
0.39
51.8100
20.00
0.38
26.2400
10.00
0.38
13.2000
5.02
0.38
53.3300
20.00
0.37
32.5900
11.90
0.36
55.4000
20.00
0.35
56.9800
20.00
0.33
24.6200
8.15
0.30
26.9000
8.15
0.30
33.3300
10.00
0.29
19.0900
5.46
0.26
37.6500
9.75
0.25
40.0000
10.00
0.23
2,000.0000
450.00
0.21
100.0000
20.50

Recent Trades

Price
Size
Time
0.4330
29.0100
16:32:49
0.4330
31.3000
16:32:56
0.4320
34.5400
16:33:09
0.4330
96.1500
16:33:58
0.4320
26.6300
16:34:20
0.4330
145.5200
16:34:23
0.4330
45.5900
16:34:31
0.4330
30.5700
16:36:43
0.4320
33.1300
16:37:48
0.4320
10.7400
16:37:50
0.4320
106.9700
16:37:50
0.4320
8.2700
16:37:51
0.4320
19.3000
16:38:04
0.4310
144.6200
16:38:48
0.4310
90.6200
16:38:50
0.4310
46.9100
16:39:07
0.4320
141.5400
16:39:25
0.4330
4.8400
16:39:25
0.4330
119.2200
16:39:31
0.4330
12.7700
16:39:34
0.4330
23.4600
16:40:38
0.4310
16.4700
16:41:48
0.4330
24.9400
16:42:27
0.4330
13.0100
16:43:19
0.4310
163.1600
16:43:50
0.4310
45.2300
16:43:50
0.4310
177.1200
16:43:52
0.4310
25.1200
16:43:55
0.4330
115.4700
16:44:02
0.4330
75.2300
16:44:32
0.4310
31.8200
16:44:49
0.4310
64.5600
16:45:19
0.4330
31.0200
16:45:47
0.4310
51.0300
16:46:54
0.4310
25.9300
16:47:02
0.4310
39.1900
16:47:29
0.4330
61.4500
16:47:56
0.4330
77.7700
16:47:57
0.4330
84.8000
16:48:59
0.4330
16.9000
16:49:11
0.4310
46.5600
16:49:31
0.4330
81.8100
16:49:35
0.4330
13.2100
16:50:47
0.4330
36.3400
16:51:16
0.4310
51.9800
16:51:30
0.4330
118.9400
16:51:45
0.4330
13.4100
16:51:51
0.4330
23.1000
16:52:05
0.4310
27.9800
16:53:17
0.4330
124.5300
16:54:00
0.4310
31.8900
16:54:17
0.4330
59.8900
16:54:40
0.4310
86.1700
16:54:42
0.4330
23.7200
16:55:12
0.4310
77.5500
16:55:56
0.4310
67.7700
16:56:10
0.4330
36.5700
16:56:23
0.4330
25.2400
16:56:42
0.4310
27.7900
16:56:58
0.4330
22.6100
16:57:11
0.4330
33.0900
16:59:27
0.4330
12.7600
17:00:24
0.4320
59.3800
17:01:30
0.4330
91.7000
17:01:38
0.4320
468.5100
17:02:23
0.4320
442.9700
17:02:25
0.4320
40.8600
17:02:36
0.4330
59.6800
17:02:39
0.4320
307.4300
17:02:40
0.4320
25.5200
17:03:30
0.4320
180.0500
17:03:43
0.4330
22.9400
17:03:45
0.4320
155.3500
17:03:45
0.4320
55.2900
17:03:48
0.4330
29.5300
17:03:52
0.4330
29.3400
17:03:54
0.4320
120.1900
17:04:27
0.4330
14.5700
17:04:34
0.4320
32.9000
17:04:47
0.4320
37.6900
17:07:45
0.4330
109.6700
17:09:11
0.4330
5.8000
17:09:11
0.4330
157.5900
17:09:13
0.4330
355.2900
17:09:13
0.4320
109.4300
17:09:27
0.4340
72.1700
17:09:39
0.4320
34.4200
17:09:47
0.4340
13.0500
17:10:26
0.4320
381.1300
17:10:27
0.4320
59.3200
17:10:29
0.4340
35.5200
17:10:42
0.4340
35.9500
17:11:53
0.4320
25.3800
17:11:59
0.4320
68.0800
17:12:09
0.4340
30.2400
17:14:40
0.4330
102.1700
17:16:42
0.4340
12.6800
17:16:58
0.4340
24.5900
17:17:05
0.4340
26.0600
17:18:22
0.4330
28.0100
17:19:21

Login to View your open Positions

Login Now