Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2920
Open 0.29300000
Low 0.27400000
High 0.30100000
Vol 2,480,084
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.21
6.0000
7.27
1.21
289.8000
350.66
1.21
7.4000
8.95
1.20
6.7000
8.07
1.20
95.3000
114.65
1.20
6,952.5000
8,343.00
1.20
174.0000
208.63
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
443.1000
527.29
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
17.0000
20.06
1.17
1,309.2000
1,535.69
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,213.7000
3,695.76
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
178.3000
201.48
1.13
7.4000
8.35
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
2,149.0000
2,363.90
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
60.0000
63.60
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
5.0000
5.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
3,791.1000
3,791.10
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.97
7.4000
7.20
0.97
6.7000
6.51
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
306.9000
291.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,049.8000
986.81
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
22.9000
21.18
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
4,792.4000
4,313.16
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
805.4000
716.81
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
46.3000
40.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
115.2000
100.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.85
23.9000
20.39
0.85
2,689.5000
2,286.08
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
83,756.2000
69,517.65
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,140.3000
928.20
0.81
7.4000
6.00
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
5,180.9000
4,144.72
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
49.0000
38.76
0.79
12.5000
9.88
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,121.2000
29,353.32
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
11.6000
8.82
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.75
12.5000
9.41
0.75
1,349.7000
1,012.28
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
7.4000
5.42
0.73
8.2000
5.99
0.73
12.5000
9.09
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
14.6000
10.07
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
7.5000
5.04
0.67
6,643.0000
4,450.81
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,022.0000
1,994.52
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
47.6000
30.94
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
198.6000
125.12
0.63
12.5000
7.86
0.63
14.3000
8.97
0.62
7,137.9000
4,439.77
0.62
4,884.4000
3,028.33
0.62
11,099.7000
6,859.61
0.62
810.1000
499.83
0.62
23.5000
14.45
0.61
1,067.9000
655.69
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
8,333.4000
5,066.71
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
8,353.3000
5,011.98
0.60
8,459.6000
5,067.30
0.60
4,609.5000
2,751.87
0.60
40,159.6000
23,894.96
0.59
673.0000
399.76
0.59
387.4000
229.73
0.59
14.3000
8.47
0.59
93.2000
54.99
0.59
244.5000
144.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
8,111.0000
4,712.49
0.58
11,385.5000
6,603.59
0.58
19,064.9000
11,038.58
0.58
1,126.5000
649.99
0.58
23.7000
13.65
0.58
17,646.3000
10,146.62
0.57
12.5000
7.15
0.57
1,034.8000
590.87
0.57
6,073.9000
3,462.12
0.57
17,574.6000
9,999.95
0.57
270.5000
153.37
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
17,793.5000
9,999.95
0.56
507.4000
284.65
0.56
3,999.6000
2,239.78
0.56
18,079.0000
10,106.16
0.56
280.1000
156.30
0.56
337.8000
188.15
0.56
1,696.5000
941.56
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
26,690.8000
14,679.94
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
1,228.2000
666.91
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
27,538.6000
14,870.84
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
1,514.7000
813.39
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
395.5000
210.80
0.53
643.1000
342.13
0.53
9,054.1000
4,807.73
0.53
90,194.3000
47,802.98
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,343.6000
705.39
0.52
9.6000
5.02
0.52
24,311.4000
12,641.93
0.52
14.3000
7.42
0.52
67.6000
34.95
0.52
97.0000
49.96
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
8,466.6000
4,317.97
0.51
90,000.0000
45,810.00
0.51
25.7000
13.03
0.51
810.0000
409.86
0.51
292.9000
147.91
0.50
14.3000
7.21
0.50
2,195.6000
1,104.39
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
18,359.3000
9,179.65
0.50
1,302.6000
650.00
0.50
100.4000
50.00
0.50
23.1000
11.48
0.50
26.8000
13.29
0.50
1,155.1000
571.77
0.49
390.7000
193.01
0.49
5,547.6000
2,729.42
0.49
5,100.3000
2,504.25
0.49
283.6000
138.96
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
28.3000
13.64
0.48
1,194.9000
573.55
0.48
156.4000
74.92
0.48
24.5000
11.71
0.48
682.1000
325.36
0.48
810.0000
385.56
0.48
216.5000
102.84
0.47
21,040.9000
9,952.35
0.47
12.5000
5.90
0.47
28,573.7000
13,429.64
0.47
14.3000
6.69
0.47
84.5000
39.46
0.47
1,458.1000
679.47
0.47
107.5000
49.99
0.46
120.5000
55.79
0.46
1,066.8000
491.79
0.46
3,326.5000
1,530.19
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
1,278.0000
581.49
0.45
1,800.0000
815.40
0.45
21.5000
9.72
0.45
1,072.1000
483.52
0.45
20,661.9000
9,297.86
0.45
150.0000
67.35
0.45
14.3000
6.41
0.45
11.2000
5.01
0.45
810.0000
361.26
0.45
1,369.4000
609.38
0.44
1,700.0000
753.10
0.44
14.3000
6.32
0.44
3,085.8000
1,357.75
0.44
114.1000
49.98
0.44
14,086.4000
6,127.58
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
2,666.4000
1,146.55
0.43
72.8000
31.23
0.43
26.5000
11.32
0.43
1,847.0000
784.98
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
111.1000
46.77
0.42
17,360.5000
7,291.41
0.42
12.5000
5.24
0.42
119.5000
49.95
0.42
14.3000
5.96
0.42
810.0000
336.96
0.42
220.4000
91.47
0.41
12.5000
5.18
0.41
221.0000
91.27
0.41
14.3000
5.88
0.41
1,460.7000
598.89
0.41
1,201.4000
491.37
0.41
153.3000
62.39
0.41
237.7000
96.27
0.40
12.5000
5.05
0.40
100.0000
40.30
0.40
41,832.0000
16,732.80
0.40
14.3000
5.71
0.40
4,773.7000
1,895.16
0.40
4,771.3000
1,889.43
0.40
10,223.7000
4,038.36
0.39
18,243.4000
7,187.90
0.39
231.5000
90.98
0.39
4,012.5000
1,564.88
0.39
1,860.0000
723.54
0.39
418.6000
162.42
0.39
42.6000
16.49
0.39
810.0000
312.66
0.39
1,402.2000
539.85
0.38
14.6000
5.59
0.38
114.3000
43.66
0.38
128.3000
48.88
0.38
3,333.3000
1,266.65
0.38
1,401.9000
529.92
0.38
55.0000
20.74
0.38
114.3000
42.98
0.38
2,422.4000
908.40
0.37
679.4000
253.42
0.37
22.2000
8.26
0.37
32.6000
12.09
0.37
95,992.7000
35,517.30
0.37
163.8000
60.44
0.37
16.8000
6.18
0.37
454.8000
166.00
0.36
126.5000
46.05
0.36
28.3000
10.27
0.36
3,019.6000
1,093.10
0.36
19,720.7000
7,099.45
0.36
66.2000
23.77
0.36
8,986.1000
3,217.02
0.36
28.3000
10.10
0.36
50.3000
17.91
0.36
4,595.6000
1,631.44
0.35
463.2000
163.97
0.35
100.0000
35.30
0.35
28.3000
9.96
0.35
116.8000
41.00
0.35
20,270.9000
7,094.82
0.35
293.2000
102.33
0.35
12,265.8000
4,268.50
0.35
6,058.7000
2,102.37
0.35
233.5000
80.79
0.35
1,309.3000
451.71
0.34
150.0000
51.60
0.34
150.0000
51.45
0.34
186.3000
63.71
0.34
4,783.5000
1,631.17
0.34
98,903.9000
33,627.33
0.34
263.9000
89.46
0.34
8,530.1000
2,883.17
0.34
194.4000
65.51
0.34
464.5000
156.07
0.34
327.5000
109.71
0.33
371.7000
124.15
0.33
7,966.5000
2,652.84
0.33
236.5000
78.52
0.33
150.0000
49.65
0.33
3,572.8000
1,179.02
0.33
506.6000
166.67
0.33
8,957.0000
2,937.90
0.33
150.0000
49.05
0.33
1,778.0000
579.63
0.33
3,932.3000
1,278.00
0.32
150.0000
48.60
0.32
3,960.5000
1,279.24
0.32
166.8000
53.71
0.32
1,125.5000
361.29
0.32
11,608.6000
3,714.75
0.32
211.5000
67.47
0.32
9,636.5000
3,064.41
0.32
150.0000
47.55
0.32
150.0000
47.40
0.32
661.7000
208.44
0.31
195.1000
61.26
0.31
309.7000
96.94
0.31
150.0000
46.80
0.31
222.0000
69.04
0.31
489.4000
151.71
0.31
592.1000
182.96
0.31
9,474.0000
2,917.99
0.31
85.2000
26.16
0.31
33,992.0000
10,367.56
0.30
145.0000
44.08
0.30
16.8000
5.09
0.30
908.3000
274.31
0.30
7,773.9000
2,339.94
0.30
31,028.1000
9,308.43
0.30
7,065.3000
2,112.52
0.30
4,327.0000
1,289.45
0.30
25,777.4000
7,655.89
0.30
8,824.2000
2,611.96
0.30
38,258.9000
11,286.38
0.29
6,045.0000
1,777.23
0.29
5,049.4000
1,479.47
0.29
1,863.0000
544.00
0.29
0.29
6,154.2000
1,790.87
0.29
11,961.8000
3,468.92
0.29
13,744.9000
3,972.28
0.29
21,864.8000
6,297.06
0.29
3,824.1000
1,097.52
0.29
13,547.5000
3,874.59
0.29
17,299.9000
4,930.47
0.28
6,346.8000
1,802.49
0.28
2,997.2000
848.21
0.28
4,834.3000
1,363.27
0.28
4,666.4000
1,311.26
0.28
4,560.9000
1,277.05
0.28
3,827.7000
1,067.93
0.28
4,695.7000
1,305.40
0.28
3,575.5000
990.41
0.28
6,908.8000
1,906.83
0.28
4,594.1000
1,263.38
0.27
4,583.9000
1,255.99
0.27
18,579.4000
5,072.18
0.27
29,395.4000
7,995.55
0.27
4,229.3000
1,146.14
0.27
4,093.8000
1,105.33
0.27
1,929.3000
518.98
0.27
2,223.7000
595.95
0.27
9,313.0000
2,486.57
0.27
72,693.9000
19,336.58
0.27
5,457.9000
1,446.34
0.26
6,518.3000
1,720.83
0.26
319.9000
84.13
0.26
2,099.1000
549.96
0.26
858.3000
224.02
0.26
4,773.3000
1,241.06
0.26
111.4000
28.85
0.26
2,093.3000
540.07
0.26
214.2000
55.05
0.26
61.6000
15.77
0.26
224.3000
57.20
0.25
130.4000
32.99
0.25
222.2000
55.99
0.25
28.3000
7.10
0.25
349.4000
87.35
0.25
28.3000
6.99
0.25
48.5000
11.88
0.24
28.3000
6.88
0.24
83,333.3000
19,999.99
0.24
28.3000
6.76
0.24
28.3000
6.68
0.23
28.3000
6.57
0.23
1,304.3000
299.99
0.23
28.3000
6.45
0.23
28.3000
6.37
0.22
28.3000
6.25
0.22
23.1000
5.08
0.22
28.3000
6.17
0.21
28.3000
6.06
0.21
28.3000
5.97
0.21
28.3000
5.86
0.21
24.8000
5.08
0.20
28.3000
5.77
0.20
982.8000
199.51
0.20
28.3000
5.69
0.20
534.6000
106.92
0.20
28.3000
5.60
0.19
28.3000
5.49
0.19
28.3000
5.41
0.19
26.8000
5.09
0.19
28.3000
5.32
0.19
28.3000
5.24
0.18
73.9000
13.60
0.18
54,973.3000
10,005.14
0.18
28.3000
5.09
0.17
771.9000
129.68
0.16
31.8000
5.09
0.15
66.6000
9.99
0.14
10,000.0000
1,410.00
0.14
71.4000
10.00
0.14
3,000.0000
414.00
0.13
45.4000
5.99
0.13
1,473.0000
192.96
0.13
76.9000
10.00
0.12
83.3000
10.00

Recent Trades

Price
Size
Time
0.2920
17.1000
02:49:18
0.2920
29.3000
02:49:56
0.2910
34.3000
02:50:45
0.2910
58.3000
02:51:17
0.2910
232.6000
02:51:23
0.2920
49.0000
02:51:47
0.2920
164.9000
02:54:24
0.2920
96.4000
02:54:27
0.2920
61.3000
02:54:36
0.2920
233.4000
02:55:38
0.2910
60.5000
02:55:43
0.2910
108.0000
02:55:59
0.2910
55.8000
02:56:19
0.2910
84.8000
02:57:07
0.2920
227.8000
02:57:15
0.2920
67.9000
02:57:18
0.2920
120.8000
02:57:44
0.2910
35.7000
03:01:56
0.2910
42.2000
03:03:21
0.2920
333.0000
03:03:35
0.2920
134.1000
03:03:38
0.2910
45.3000
03:03:43
0.2920
59.4000
03:06:08
0.2910
42.9000
03:06:27
0.2910
75.1000
03:06:33
0.2910
63.5000
03:07:11
0.2920
35.9000
03:07:16
0.2910
40.4000
03:07:25
0.2920
18.0000
03:07:30
0.2920
34.3000
03:07:33
0.2910
90.8000
03:08:08
0.2920
20.2000
03:09:10
0.2920
32.2000
03:09:10
0.2920
27.1000
03:09:56
0.2910
36.1000
03:10:10
0.2920
40.8000
03:11:42
0.2920
25.0000
03:12:19
0.2910
84.3000
03:13:30
0.2920
309.9000
03:16:37
0.2910
49.0000
03:16:49
0.2910
109.6000
03:17:53
0.2920
35.0000
03:18:50
0.2910
64.4000
03:18:59
0.2920
47.7000
03:19:17
0.2920
12.0000
03:19:17
0.2920
25.3000
03:21:39
0.2920
28.2000
03:22:01
0.2920
26.7000
03:22:01
0.2920
24.6000
03:22:22
0.2920
793.5000
03:23:42
0.2920
26.7000
03:24:16
0.2920
29.7000
03:24:55
0.2910
44.1000
03:26:03
0.2910
11.4000
03:26:03
0.2920
113.9000
03:27:01
0.2910
46.5000
03:28:27
0.2910
11.6000
03:30:14
0.2910
33.9000
03:30:14
0.2920
523.2000
03:30:30
0.2920
14.4000
03:30:30
0.2920
220.6000
03:31:26
0.2920
41.9000
03:31:26
0.2920
73.7000
03:31:31
0.2910
116.8000
03:31:33
0.2920
42.0000
03:32:10
0.2920
47.9000
03:32:11
0.2920
42.2000
03:33:16
0.2920
87.6000
03:33:22
0.2920
57.0000
03:33:48
0.2910
137.9000
03:33:52
0.2920
34.6000
03:34:09
0.2920
28.0000
03:34:14
0.2920
300.6000
03:36:37
0.2920
113.9000
03:36:39
0.2910
39.4000
03:37:27
0.2920
36.8000
03:37:28
0.2920
100.3000
03:37:48
0.2920
29.2000
03:38:01
0.2920
102.0000
03:38:35
0.2920
35.2000
03:39:50
0.2910
125.7000
03:41:29
0.2920
32.8000
03:41:59
0.2910
44.4000
03:42:23
0.2920
34.8000
03:42:37
0.2920
87.8000
03:43:22
0.2910
106.6000
03:43:30
0.2910
144.5000
03:43:52
0.2920
52.8000
03:44:04
0.2920
23.3000
03:44:38
0.2910
61.0000
03:44:55
0.2920
37.1000
03:45:45
0.2920
53.1000
03:46:37
0.2920
37.3000
03:46:44
0.2920
36.1000
03:47:03
0.2920
59.5000
03:47:03
0.2920
19.5000
03:47:11
0.2920
270.6000
03:48:12
0.2920
19.5000
03:48:12
0.2920
41.5000
03:49:13
0.2920
33.6000
03:50:02

Login to View your open Positions

Login Now