English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.39
Open
88.01000000
Low
83.64000000
High
88.92000000
Vol
2,934,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.26
1.6420
146.56
89.25
53.1220
4,741.14
89.24
4.0160
358.39
89.23
85.1130
7,594.63
89.22
0.7860
70.13
89.21
4.9630
442.75
89.20
74.3690
6,633.71
89.19
2.6370
235.19
89.18
93.1470
8,306.85
89.17
58.4570
5,212.61
89.16
7.8980
704.19
89.15
2.0100
179.19
89.14
22.6030
2,014.83
89.13
12.3350
1,099.42
89.12
7.0040
624.20
89.11
1.7380
154.87
89.10
19.6910
1,754.47
89.09
56.5120
5,034.65
89.08
1.8450
164.35
89.07
2.4550
218.67
89.06
10.3710
923.64
89.05
17.3430
1,544.39
89.04
2.7830
247.80
89.03
4.6140
410.78
89.02
2.1510
191.48
89.01
1.5740
140.10
89.00
4,056.2730
361,008.30
88.99
25.5110
2,270.22
88.98
37.1210
3,303.03
88.97
27.5430
2,450.50
88.96
38.7310
3,445.51
88.95
29.6530
2,637.63
88.94
21.4540
1,908.12
88.93
7.4700
664.31
88.92
1.7870
158.90
88.91
6.4310
571.78
88.90
353.1870
31,398.32
88.89
32.0480
2,848.75
88.88
60.5870
5,384.97
88.87
80.0600
7,114.93
88.86
7.6510
679.87
88.85
4.4500
395.38
88.84
9.9810
886.71
88.83
3.9440
350.35
88.82
1.6250
144.33
88.81
3.5410
314.48
88.80
1,863.4250
165,472.14
88.79
135.8130
12,058.84
88.78
1.1570
102.72
88.77
1.8460
163.87
88.76
27.4260
2,434.33
88.75
25.4410
2,257.89
88.74
2.0860
185.11
88.73
5.6040
497.24
88.72
15.1720
1,346.06
88.71
53.7720
4,770.11
88.70
52.2180
4,631.74
88.69
3.7560
333.12
88.68
2.8640
253.98
88.67
2.8400
251.82
88.66
19.9510
1,768.86
88.65
44.7380
3,966.02
88.64
5.5270
489.91
88.63
2.2760
201.72
88.62
1.3130
116.36
88.61
2.3850
211.33
88.60
132.0020
11,695.38
88.59
8.4790
751.15
88.58
13.5690
1,201.94
88.57
5.0200
444.62
88.56
18.2210
1,613.65
88.55
4.1980
371.73
88.54
4.8190
426.67
88.53
2.8280
250.36
88.52
2.1610
191.29
88.51
1.2340
109.22
88.50
183.4850
16,238.42
88.49
33.2510
2,942.38
88.48
34.6200
3,063.18
88.47
0.9210
81.48
88.46
0.7060
62.45
88.45
17.0900
1,511.61
88.44
4.2740
377.99
88.43
3.8750
342.67
88.42
2.6870
237.58
88.41
2.3570
208.38
88.40
11.6450
1,029.42
88.39
3.9970
353.29
88.38
2.7100
239.51
88.37
4.9490
437.34
88.36
11.8940
1,050.95
88.35
44.2180
3,906.66
88.34
18.7380
1,655.31
88.33
124.4800
10,995.32
88.32
3.1910
281.83
88.31
1.1670
103.06
88.30
112.1780
9,905.32
88.29
1.2550
110.80
88.28
9.7770
863.11
88.27
7.1460
630.78
88.26
3.9530
348.89
88.25
9.2240
814.02
88.24
3.7030
326.75
88.23
1.2630
111.43
88.22
0.5780
50.99
88.21
19.8620
1,752.03
88.20
223.0670
19,674.51
88.19
1.7150
151.25
88.18
2.1140
186.41
88.17
0.7750
68.33
88.16
1.6010
141.14
88.15
6.6000
581.79
88.14
1.8190
160.33
88.13
1.8450
162.60
88.12
6.7580
595.51
88.11
7.8940
695.54
88.10
84.1470
7,413.35
88.09
1.2460
109.76
88.08
4.8060
423.31
88.07
1.8130
159.67
88.06
1.8500
162.91
88.05
5.4400
478.99
88.04
0.8950
78.80
88.03
1.2320
108.45
88.02
3.9590
348.47
88.01
5.1850
456.33
88.00
2,917.0420
256,699.70
87.99
6.6570
585.75
87.98
1.9280
169.63
87.97
3.7060
326.02
87.96
2.2430
197.29
87.95
12.1440
1,068.06
87.94
1.4940
131.38
87.93
110.4280
9,709.93
87.92
4.5440
399.51
87.91
6.3600
559.11
87.90
106.9830
9,403.81
87.89
0.4970
43.68
87.88
12.6850
1,114.76
87.87
81.0830
7,124.76
87.86
1.6270
142.95
87.85
4.6140
405.34
87.84
2.0230
177.70
87.83
10.0900
886.20
87.82
3.4430
302.36
87.81
0.4650
40.83
87.80
172.9080
15,181.32
87.79
12.8570
1,128.72
87.78
55.8970
4,906.64
87.77
10.6350
933.43
87.76
1.7640
154.81
87.75
4.7690
418.48
87.74
4.5380
398.16
87.73
5.6340
494.27
87.72
6.3380
555.97
87.71
1.7620
154.55
87.70
29.3910
2,577.59
87.69
103.9770
9,117.74
87.68
1.3460
118.02
87.67
1.3980
122.56
87.66
9.6290
844.08
87.65
0.8200
71.87
87.64
2.9740
260.64
87.63
15.0830
1,321.72
87.62
3.3880
296.86
87.61
2.8270
247.67
87.60
200.3930
17,554.43
87.59
18.3890
1,610.69
87.58
3.1010
271.59
87.57
5.6420
494.07
87.56
13.1460
1,151.06
87.55
4.6010
402.82
87.54
6.3450
555.44
87.53
3.8920
340.67
87.52
2.5760
225.45
87.51
63.1920
5,529.93
87.50
880.0610
77,005.34
87.49
4.4620
390.38
87.48
2.1310
186.42
87.47
0.5600
48.98
87.46
6.7460
590.01
87.45
8.0850
707.03
87.44
0.7560
66.10
87.43
7.0920
620.05
87.42
30.3100
2,649.70
87.41
6.6370
580.14
87.40
10.1740
889.21
87.39
2.4510
214.19
87.38
676.0250
59,071.06
87.37
1.6120
140.84
87.36
119.8900
10,473.59
87.35
29.8500
2,607.40
87.34
2.3120
201.93
87.33
5.6040
489.40
87.32
1.7620
153.86
87.31
10.5040
917.10
87.30
35.4690
3,096.44
87.29
1.4360
125.35
87.28
34.7960
3,036.99
87.27
259.0920
22,610.96
87.26
2.6670
232.72
87.25
24.2750
2,117.99
87.24
1.3560
118.30
87.23
5.1610
450.19
87.22
55.9230
4,877.60
87.21
11.9000
1,037.80
87.20
383.7000
33,458.64
87.19
2.9670
258.69
87.18
1.7970
156.66
87.17
14.6570
1,277.65
87.16
3.4650
302.01
87.15
9.5930
836.03
87.14
16.2070
1,412.28
87.13
15.6130
1,360.36
87.12
17.7070
1,542.63
87.11
2.9440
256.45
87.10
245.6280
21,394.20
87.09
59.1260
5,149.28
87.08
3.7780
328.99
87.07
0.7260
63.21
87.06
20.1500
1,754.26
87.05
3.3520
291.79
87.04
5.3200
463.05
87.03
8.2310
716.34
87.02
22.9080
1,993.45
87.01
2.0280
176.46
87.00
1,070.4880
93,132.46
86.99
1.4350
124.83
86.98
6.5030
565.63
86.97
2,958.0640
257,262.83
86.96
3.5280
306.79
86.95
2.4350
211.72
86.94
143.6590
12,489.71
86.93
9.5200
827.57
86.92
7.7350
672.33
86.91
0.9960
86.56
86.90
126.1430
10,961.83
86.89
2.9900
259.80
86.88
1.4100
122.50
86.87
3.4290
297.88
86.86
4.6260
401.81
86.85
128.8370
11,189.49
86.84
1.5540
134.95
86.83
133.6110
11,601.44
86.82
2.8380
246.40
86.81
5.2870
458.96
86.80
58.9540
5,117.21
86.79
2.7790
241.19
86.78
8.7470
759.06
86.77
4.0440
350.90
86.76
3.3730
292.64
86.75
6.5010
563.96
86.74
1.0810
93.77
86.73
1.3060
113.27
86.72
1.0200
88.45
86.71
1.7230
149.40
86.70
33.0110
2,862.05
86.69
2.8480
246.89
86.68
13.1640
1,141.06
86.67
15.7290
1,363.23
86.66
20.9210
1,813.01
86.65
4.7610
412.54
86.64
490.5910
42,504.80
86.63
5.1320
444.59
86.62
2.2750
197.06
86.61
6.2690
542.96
86.60
380.8380
32,980.57
86.59
1.6240
140.62
86.58
1.1790
102.08
86.57
2.1720
188.03
86.56
2.9230
253.01
86.55
65.2680
5,648.95
86.54
1.8930
163.82
86.53
8.8200
763.19
86.52
4.6620
403.36
86.51
5.5610
481.08
86.50
634.5350
54,887.28
86.49
1.4870
128.61
86.48
1.5800
136.64
86.47
3.7160
321.32
86.46
5.9500
514.44
86.45
50.8930
4,399.70
86.44
0.6770
58.52
86.43
2.9900
258.43
86.42
36.7730
3,177.92
86.41
13.3890
1,156.94
86.40
5,218.4560
450,874.60
86.39
485.9560
41,981.74
86.38
2.7260
235.47
86.37
6.3400
547.59
86.36
2.8000
241.81
86.35
57.7750
4,988.87
86.34
1.9600
169.23
86.33
3.4580
298.53
86.32
6.3270
546.15
86.31
2.7230
235.02
86.30
48.8590
4,216.53
86.29
0.9150
78.96
86.28
3.0830
266.00
86.27
4.1610
358.97
86.26
10.6680
920.22
86.25
7.3500
633.94
86.24
2.5960
223.88
86.23
2.6490
228.42
86.22
2.3110
199.25
86.21
1.8870
162.68
86.20
122.2090
10,534.42
86.19
0.9480
81.71
86.18
10.2300
881.62
86.17
8.4150
725.12
86.16
155.9470
13,436.39
86.15
4.4050
379.49
86.14
3.4740
299.25
86.13
3.7880
326.26
86.12
1.2860
110.75
86.11
8.9290
768.88
86.10
34.3530
2,957.79
86.09
1.8800
161.85
86.08
2.6970
232.16
86.07
1.1900
102.42
86.06
14.1430
1,217.15
86.05
9.9900
859.64
86.04
1.5590
134.14
86.03
1.2030
103.49
86.02
2.1790
187.44
86.01
493.6020
42,454.71
86.00
640.1860
55,056.00
85.99
26.2710
2,259.04
85.98
8.2220
706.93
85.97
3.0720
264.10
85.96
0.4510
38.77
85.95
4.2460
364.94
85.94
0.6720
57.75
85.93
2.2350
192.05
85.92
0.9040
77.67
85.91
16.3960
1,408.58
85.90
60.8210
5,224.52
85.89
11.5410
991.26
85.88
4.3620
374.61
85.87
4.0660
349.15
85.86
7.1930
617.59
85.85
21.9280
1,882.52
85.84
11.2570
966.30
85.83
6.4190
550.94
85.82
1.1510
98.78
85.81
14.0540
1,205.97
85.80
68.8920
5,910.93
85.79
8.4680
726.47
85.78
0.3740
32.08
85.77
2.7440
235.35
85.76
3.2290
276.92
85.75
35.3640
3,032.46
85.74
2.3970
205.52
85.73
3.1370
268.94
85.72
3.4110
292.39
85.71
2.2790
195.33
85.70
9.8790
846.63
85.69
7.9200
678.66
85.68
2.1640
185.41
85.67
17.8760
1,531.44
85.66
3.0780
263.66
85.65
44.4330
3,805.69
85.64
1.8790
160.92
85.63
3.2760
280.52
85.62
2.6790
229.38
85.61
2.7960
239.37
85.60
672.3110
57,549.82
85.59
39.6380
3,392.62
85.58
3.3350
285.41
85.57
3.1560
270.06
85.56
35.2670
3,017.44
85.55
19.6120
1,677.81
85.54
14.1520
1,210.56
85.53
0.5370
45.93
85.52
533.8900
45,658.27
85.51
0.5830
49.85
85.50
79.8810
6,829.83
85.49
0.6690
57.19
85.48
1.5470
132.24
85.47
3.8970
333.08
85.46
3.0920
264.24
85.45
16.9940
1,452.14
85.44
1.5400
131.58
85.43
0.3590
30.67
85.42
12.2350
1,045.11
85.41
110.5900
9,445.49
85.40
6.0150
513.68
85.39
1.7820
152.16
85.38
6.6330
566.33
85.37
1,269.1120
108,344.09
85.36
0.3850
32.86
85.35
0.5330
45.49
85.34
1,174.0810
100,196.07
85.33
7.8030
665.83
85.32
1.9870
169.53
85.31
1.1810
100.75
85.30
24.2500
2,068.53
85.29
365.1260
31,141.60
85.28
1.9830
169.11
85.27
1.3160
112.22
85.26
1,323.3880
112,832.06
85.25
115.4630
9,843.22
85.24
1.0920
93.08
85.23
0.7260
61.88
85.22
2.9560
251.91
85.21
6.2740
534.61
85.20
222.7050
18,974.47
85.19
13.5220
1,151.94
85.18
1.0030
85.44
85.17
1,182.2570
100,692.83
85.16
15.2830
1,301.50
85.15
607.4460
51,724.03
85.14
66.2680
5,642.06
85.13
2.7980
238.19
85.12
12.4710
1,061.53
85.11
8.8350
751.95
85.10
64.5530
5,493.46
85.09
1.0450
88.92
85.08
11.6730
993.14
85.07
6.4110
545.38
85.06
25.1410
2,138.49
85.05
28.9910
2,465.68
85.04
1,177.4400
100,129.50
85.03
365.6230
31,088.92
85.02
4.0290
342.55
85.01
11.7730
1,000.82
85.00
862.6580
73,325.93
84.99
9.1430
777.06
84.98
2.5610
217.63
84.97
3.7710
320.42
84.96
1.1310
96.09
84.95
1,974.9700
167,773.70
84.94
1.8020
153.06
84.93
1.5880
134.87
84.92
0.6780
57.58
84.91
7.3660
625.45
84.90
13.8510
1,175.95
84.89
38.7420
3,288.81
84.88
24.4290
2,073.53
84.87
4.5230
383.87
84.86
3.2320
274.27
84.85
3.2260
273.73
84.84
1.4720
124.88
84.83
4.2910
364.01
84.82
2.3340
197.97
84.81
2,376.6020
201,559.62
84.80
1,191.2500
101,018.00
84.79
1.6480
139.73
84.78
82.0540
6,956.54
84.77
4.8790
413.59
84.76
207.8290
17,615.59
84.75
8.6950
736.90
84.74
1,554.8420
131,757.31
84.73
0.9530
80.75
84.72
1,212.0720
102,686.74
84.71
1.3340
113.00
84.70
2,557.0400
216,581.29
84.69
346.5020
29,345.25
84.68
263.6220
22,323.51
84.67
702.5890
59,488.21
84.66
218.6030
18,506.93
84.65
495.5810
41,950.93
84.64
1,250.8380
105,870.93
84.63
135.0930
11,432.92
84.62
101.1610
8,560.24
84.61
1,646.6340
139,321.70
84.60
3,159.8190
267,320.69
84.59
204.5340
17,301.53
84.58
321.8480
27,221.90
84.57
103.6910
8,769.15
84.56
1,398.0150
118,216.15
84.55
1,482.1550
125,316.21
84.54
106.6900
9,019.57
84.53
149.8900
12,670.20
84.52
144.1550
12,183.98
84.51
940.8820
79,513.94
84.50
126.6310
10,700.32
84.49
219.8090
18,571.66
84.48
959.4030
81,050.37
84.47
507.4490
42,864.22
84.46
116.1200
9,807.50
84.45
1,050.4460
88,710.16
84.44
199.4760
16,843.75
84.43
2,022.3480
170,746.84
84.42
1,069.0350
90,247.93
84.41
263.3570
22,229.96
84.40
103.4160
8,728.31
84.39
1,192.9430
100,672.46
84.38
443.3730
37,411.81
84.37
473.0320
39,909.71
84.36
1,416.0910
119,461.44
84.35
1,033.8790
87,207.69
84.34
832.8870
70,245.69
84.33
1,519.3850
128,129.74
84.32
1,092.3280
92,105.10
84.31
915.2460
77,164.39
84.30
2,053.0190
173,069.50
84.29
907.0170
76,452.46
84.28
326.0400
27,478.65
84.27
397.1430
33,467.24
84.39
84.26
122.2560
10,301.29
84.25
230.1630
19,391.23
84.24
912.3330
76,854.93
84.23
648.2760
54,604.29
84.22
729.2250
61,415.33
84.21
760.3450
64,028.65
84.20
725.3250
61,072.37
84.19
1,045.9830
88,061.31
84.18
292.1260
24,591.17
84.17
471.4410
39,681.19
84.16
1,436.0500
120,857.97
84.15
857.2170
72,134.81
84.14
615.7130
51,806.09
84.13
1,111.0530
93,472.89
84.12
337.3290
28,376.12
84.11
763.2390
64,196.03
84.10
736.9030
61,973.54
84.09
1,991.0370
167,426.30
84.08
2,801.7690
235,572.74
84.07
185.2690
15,575.56
84.06
72.5870
6,101.66
84.05
290.3850
24,406.86
84.04
69.8720
5,872.04
84.03
136.9100
11,504.55
84.02
109.5100
9,201.03
84.01
1,783.3210
149,816.80
84.00
3,024.6820
254,073.29
83.99
1,259.4950
105,784.99
83.98
137.2010
11,522.14
83.97
176.0610
14,783.84
83.96
477.5080
40,091.57
83.95
2,092.3700
175,654.46
83.94
127.5330
10,705.12
83.93
73.7930
6,193.45
83.92
978.0430
82,077.37
83.91
1,270.9240
106,643.23
83.90
147.5680
12,380.96
83.89
68.6690
5,760.64
83.88
189.6390
15,906.92
83.87
147.5680
12,376.53
83.86
79.1210
6,635.09
83.85
105.3590
8,834.35
83.84
2,549.5940
213,757.96
83.83
1,198.1760
100,443.09
83.82
193.4000
16,210.79
83.81
1,678.2560
140,654.64
83.80
2,900.4210
243,055.28
83.79
7.9780
668.48
83.78
110.2910
9,240.18
83.77
117.6440
9,855.04
83.76
8.0200
671.76
83.75
1,342.4810
112,432.78
83.74
2.1730
181.97
83.73
43.0350
3,603.32
83.72
2.8120
235.42
83.71
0.9880
82.71
83.70
425.0210
35,574.26
83.69
178.6390
14,950.30
83.68
6.5520
548.27
83.67
36.1830
3,027.43
83.66
1,219.6340
102,034.58
83.65
221.0210
18,488.41
83.64
108.6650
9,088.74
83.63
321.6340
26,898.25
83.62
1.9870
166.15
83.61
3.1350
262.12
83.60
448.2510
37,473.78
83.59
1,947.3970
162,782.92
83.58
245.3340
20,505.02
83.57
77.9490
6,514.20
83.56
8.8690
741.09
83.55
120.2210
10,044.46
83.54
3.3240
277.69
83.53
14.3150
1,195.73
83.52
14.4520
1,207.03
83.51
1,132.3310
94,560.96
83.50
4,497.1170
375,509.27
83.49
88.7680
7,411.24
83.48
463.9190
38,727.96
83.47
12.0260
1,003.81
83.46
7.6650
639.72
83.45
117.1570
9,776.75
83.44
26.3730
2,200.56
83.43
2.1490
179.29
83.42
1,202.8880
100,344.92
83.41
5.6520
471.43
83.40
309.5560
25,816.97
83.39
141.8820
11,831.54
83.38
181.0380
15,094.95
83.37
384.8370
32,083.86
83.36
8.1290
677.63
83.35
4.2900
357.57
83.34
44.7830
3,732.22
83.33
93.5830
7,798.27
83.32
16.4720
1,372.45
83.31
71.6700
5,970.83
83.30
121.6170
10,130.70
83.29
3.4860
290.35
83.28
21.8670
1,821.08
83.27
37.4570
3,119.04
83.26
2.7670
230.38
83.25
13.8370
1,151.93
83.24
32.5580
2,710.13
83.23
2,443.4500
203,368.34
83.22
1.4300
119.00
83.21
27.3520
2,275.96
83.20
493.7370
41,078.92
83.19
17.8050
1,481.20
83.18
64.1760
5,338.16
83.17
0.9820
81.67
83.16
1,231.1430
102,381.85
83.15
13.0230
1,082.86
83.14
6.7250
559.12
83.13
463.9580
38,568.83
83.12
5.0800
422.25
83.11
302.1890
25,114.93
83.10
417.3930
34,685.36
83.09
7.3560
611.21
83.08
16.1040
1,337.92
83.07
3.4700
288.25
83.06
5.5400
460.15
83.05
274.1210
22,765.75
83.04
3.9910
331.41
83.03
46.9880
3,901.41
83.02
35.6060
2,956.01
83.01
64.7420
5,374.23
83.00
18,798.7580
1,560,296.91
82.99
1.4080
116.85
82.98
9.1610
760.18
82.97
4.7340
392.78
82.96
8.2180
681.77
82.95
30.1790
2,503.35
82.94
0.6990
57.98
82.93
104.0660
8,630.19
82.92
36.8850
3,058.50
82.91
2.6070
216.15
82.90
387.6500
32,136.19
82.89
7.7950
646.13
82.88
95.7960
7,939.57
82.87
26.3930
2,187.19
82.86
76.4670
6,336.06
82.85
11.2820
934.71
82.84
3.1800
263.43
82.83
104.9540
8,693.34
82.82
12.3130
1,019.76
82.81
2.0470
169.51
82.80
852.8180
70,613.33
82.79
8.1990
678.80
82.78
271.5860
22,481.89
82.77
12.6310
1,045.47
82.76
21.7480
1,799.86
82.75
97.9430
8,104.78
82.74
6.0290
498.84
82.73
15.2440
1,261.14
82.72
10.9590
906.53
82.71
936.2360
77,436.08
82.70
798.4950
66,035.54
82.69
111.4540
9,216.13
82.68
184.2810
15,236.35
82.67
39.4910
3,264.72
82.66
157.3050
13,002.83
82.65
18.4100
1,521.59
82.64
3.7920
313.37
82.63
9.4790
783.25
82.62
96.8310
8,000.18
82.61
62.9580
5,200.96
82.60
740.4800
61,163.65
82.59
75.0830
6,201.10
82.58
7.8460
647.92
82.57
96.0570
7,931.43
82.56
79.1050
6,530.91
82.55
125.3800
10,350.12
82.54
5.2040
429.54
82.53
509.9780
42,088.48
82.52
171.6240
14,162.41
82.51
64.6050
5,330.56
82.50
2,345.3940
193,495.01
82.49
24.8320
2,048.39
82.48
0.3250
26.81
82.47
306.1230
25,245.96
82.46
4.5310
373.63
82.45
22.0360
1,816.87
82.44
20.0530
1,653.17
82.43
4.4250
364.75
82.42
15.2400
1,256.08
82.41
5.2460
432.32
82.40
29.2000
2,406.08
82.39
115.4090
9,508.55
82.38
9.8240
809.30
82.37
29.1370
2,400.01
82.36
82.1460
6,765.54
82.35
14.2360
1,172.33
82.34
3.0930
254.68
82.33
31.9330
2,629.04
82.32
11.9360
982.57
82.31
3.2480
267.34
82.30
102.1690
8,408.51
82.29
11.1660
918.85
82.28
47.4920
3,907.64
82.27
8.7950
723.56
82.26
10.0050
823.01
82.25
49.8930
4,103.70
82.24
135.4970
11,143.27
82.23
6.5050
534.91
82.22
38.5540
3,169.91
82.21
133.8750
11,005.86
82.20
89.5230
7,358.79
82.19
12.5310
1,029.92
82.18
1.4540
119.49
82.17
56.5360
4,645.56
82.16
91.6810
7,532.51
82.15
9.1490
751.59
82.14
19.1030
1,569.12
82.13
34.7720
2,855.82
82.12
5.5900
459.05
82.11
274.6920
22,554.96
82.10
2,035.1260
167,083.84
82.09
75.2860
6,180.23
82.08
15.8570
1,301.54
82.07
9.1390
750.04
82.06
14.8150
1,215.72
82.05
19.7270
1,618.60
82.04
18.4910
1,517.00
82.03
72.9160
5,981.30
82.02
24.8210
2,035.82
82.01
15.2090
1,247.29
82.00
21,989.7160
1,803,156.71
81.99
164.9520
13,524.41
81.98
0.2820
23.12
81.97
73.8170
6,050.78
81.96
45.1940
3,704.10
81.95
34.5990
2,835.39
81.94
3.8650
316.70
81.93
101.2360
8,294.27
81.92
1.9200
157.29
81.91
7.7950
638.49
81.90
1,290.7870
105,715.46
81.89
27.2400
2,230.68
81.88
567.1390
46,437.34
81.87
26.1200
2,138.44
81.86
11.0100
901.28
81.85
101.6860
8,323.00
81.84
8.9640
733.61
81.83
12.4370
1,017.72
81.82
32.0910
2,625.69
81.81
4.7740
390.56
81.80
427.2890
34,952.24
81.79
4.9100
401.59
81.78
7.3210
598.71
81.77
17.5580
1,435.72
81.76
51.3710
4,200.09
81.75
19.5850
1,601.07
81.74
4.4260
361.78
81.73
5.1640
422.05
81.72
6.8540
560.11
81.71
17.8560
1,459.01
81.70
171.2280
13,989.33
81.69
53.1440
4,341.33
81.68
120.6060
9,851.10
81.67
13.0580
1,066.45
81.66
27.6990
2,261.90
81.65
8.2260
671.65
81.64
3.4490
281.58
81.63
4.9660
405.37
81.62
22.6760
1,850.82
81.61
107.1050
8,740.84
81.60
353.4300
28,839.89
81.59
2.0670
168.65
81.58
21.0900
1,720.52
81.57
22.9030
1,868.20
81.56
26.5870
2,168.44
81.55
53.4150
4,355.99
81.54
1.9060
155.42
81.53
5.3860
439.12
81.52
17.4000
1,418.45
81.51
17.5230
1,428.30
81.50
800.3350
65,227.30
81.49
1.8590
151.49
81.48
6.2600
510.06
81.47
0.6110
49.78
81.46
6.2580
509.78
81.45
24.4280
1,989.66
81.44
56.0760
4,566.83
81.43
7.5450
614.39
81.42
17.0870
1,391.22
81.41
125.8880
10,248.54
81.40
27.6130
2,247.70
81.39
106.9230
8,702.46
81.38
5.1280
417.32
81.37
2.7850
226.62
81.36
55.4030
4,507.59
81.35
1.4370
116.90
81.34
9.1230
742.06
81.33
68.6080
5,579.89
81.32
1.3440
109.29
81.31
32.4310
2,636.96
81.30
125.8440
10,231.12
81.29
97.6170
7,935.29
81.28
27.0310
2,197.08
81.27
256.7850
20,868.92
81.26
14.9390
1,213.94
81.25
61.8520
5,025.48
81.24
176.9450
14,375.01
81.23
0.3700
30.06
81.22
4.7320
384.33
81.21
4.6230
375.43
81.20
472.4220
38,360.67
81.19
7.8150
634.50
81.18
17.8940
1,452.63
81.17
9.3140
756.02
81.16
1.0250
83.19
81.15
67.1450
5,448.82
81.14
0.9440
76.60
81.13
117.9030
9,565.47
81.12
9.4540
766.91
81.11
29.9010
2,425.27
81.10
280.1140
22,717.25
81.09
3.7750
306.11
81.08
13.9490
1,130.98
81.07
5.5500
449.94
81.06
31.4400
2,548.53
81.05
19.4210
1,574.07
81.04
10.0560
814.94
81.03
3.0540
247.47
81.02
2.2290
180.59
81.01
107.0700
8,673.74
81.00
6,785.8840
549,656.60
80.99
7.9820
646.46
80.98
20.1320
1,630.29
80.97
9.2440
748.49
80.96
2.6760
216.65
80.95
11.6030
939.26
80.94
14.8530
1,202.20
80.93
105.1760
8,511.89
80.92
17.6340
1,426.94
80.91
33.0790
2,676.42
80.90
929.2490
75,176.24
80.89
69.2910
5,604.95
80.88
76.7910
6,210.86
80.87
49.8380
4,030.40
80.86
7.2050
582.60
80.85
2.9120
235.44
80.84
10.3900
839.93
80.83
22.5710
1,824.41
80.82
17.9610
1,451.61
80.81
3.8210
308.78
80.80
391.9970
31,673.36
80.79
2.2990
185.74
80.78
5.1050
412.38
80.77
6.4550
521.37
80.76
11.2420
907.90
80.75
6.3950
516.40
80.74
39.4150
3,182.37
80.73
53.2930
4,302.34
80.72
4.1040
331.27
80.71
9.5780
773.04
80.70
261.9850
21,142.19
80.69
6.4380
519.48
80.68
631.0080
50,909.73
80.67
11.3780
917.86
80.66
19.8860
1,604.00
80.65
67.8080
5,468.72
80.64
39.6370
3,196.33
80.63
13.6240
1,098.50
80.62
47.2770
3,811.47
80.61
2.5400
204.75
80.60
148.2010
11,945.00
80.59
30.5640
2,463.15
80.58
13.0700
1,053.18
80.57
1.9720
158.88
80.56
1.7420
140.34
80.55
33.5350
2,701.24
80.54
2.3680
190.72
80.53
17.5020
1,409.44
80.52
36.1520
2,910.96
80.51
14.8460
1,195.25
80.50
1,020.6070
82,158.86
80.49
6.9190
556.91
80.48
55.8630
4,495.85
80.47
4.7480
382.07
80.46
5.4040
434.81
80.45
113.3580
9,119.65
80.44
18.3580
1,476.72
80.43
9.9350
799.07
80.42
20.2470
1,628.26
80.41
14.3720
1,155.65
80.40
6,312.2750
507,506.91
80.39
103.2550
8,300.67
80.38
15.8990
1,277.96
80.37
251.0060
20,173.35
80.36
3.5550
285.68
80.35
2.2620
181.75
80.34
10.6270
853.77
80.33
53.9930
4,337.26
80.32
10.4060
835.81
80.31
41.6510
3,344.99
80.30
54.8110
4,401.32
80.29
2.9890
239.99
80.28
137.0320
11,000.93
80.27
7.0140
563.01
80.26
115.6800
9,284.48
80.25
70.1460
5,629.22
80.24
13.1240
1,053.07
80.23
12.2520
982.98
80.22
131.1540
10,521.17
80.21
54.4450
4,367.03
80.20
438.5130
35,168.74
80.19
23.7860
1,907.40
80.18
1,941.4510
155,665.54
80.17
46.0520
3,691.99
80.16
4.5740
366.65
80.15
20.9200
1,676.74
80.14
82.3870
6,602.49
80.13
101.0130
8,094.17
80.12
36.1020
2,892.49
80.11
273.0650
21,875.24
80.10
539.6510
43,226.05
80.09
319.8170
25,614.14
80.08
524.1730
41,975.77
80.07
4.9950
399.95
80.06
24.8830
1,992.13
80.05
49.0350
3,925.25
80.04
17.4500
1,396.70
80.03
12.1250
970.36
80.02
16.4470
1,316.09
80.01
319.6610
25,576.08
80.00
28,900.8150
2,312,065.20
79.99
92.7570
7,419.63
79.98
13.5240
1,081.65
79.97
4.4070
352.43
79.96
15.2890
1,222.51
79.95
1.8280
146.15
79.94
4.5160
361.01
79.93
3.5490
283.67
79.92
4.6140
368.75
79.91
52.1390
4,166.43
79.90
39.3990
3,147.98
79.89
2.9250
233.68
79.88
76.4330
6,105.47
79.87
2.9130
232.66
79.86
12.6300
1,008.63
79.85
17.2530
1,377.65
79.84
12.0080
958.72
79.83
7.8680
628.10
79.82
22.6360
1,806.81
79.81
1.3600
108.54
79.80
138.3950
11,043.92
79.79
67.7020
5,401.94
79.78
18.1690
1,449.52
79.77
12.1180
966.65
79.76
3.4790
277.49
79.75
4.6870
373.79
79.74
3.4690
276.62
79.73
13.0560
1,040.95
79.72
2.2940
182.88
79.71
3.8320
305.45
79.70
145.6330
11,606.95
79.69
229.1220
18,258.73
79.68
62.2810
4,962.55
79.67
3.1660
252.24
79.66
16.3050
1,298.86
79.65
2.1110
168.14
79.64
12.2560
976.07
79.63
19.8850
1,583.44
79.62
1.5870
126.36
79.61
17.1360
1,364.20
79.60
1,783.1590
141,939.46
79.59
6.7660
538.51
79.58
6.7550
537.56
79.57
5.0890
404.93
79.56
8.9030
708.32
79.55
103.9700
8,270.81
79.54
0.7500
59.66
79.53
7.9850
635.05
79.52
3.9460
313.79
79.51
1.3950
110.92
79.50
460.8680
36,639.01
79.49
8.2900
658.97
79.48
15.8070
1,256.34
79.47
7.7240
613.83
79.46
8.2910
658.80
79.45
0.0730
5.80
79.44
22.9470
1,822.91
79.43
4.4750
355.45
79.42
2.9730
236.12
79.41
2.8350
225.13
79.40
20.3510
1,615.87
79.39
114.5980
9,097.94
79.38
3.2720
259.73
79.37
27.5460
2,186.33
79.36
4.2320
335.85
79.35
10.1560
805.88
79.34
3.0760
244.05
79.33
52.4780
4,163.08
79.32
1.3990
110.97
79.31
6.2660
496.96
79.30
202.4960
16,057.93
79.29
1.5990
126.78
79.28
15.5030
1,229.08
79.27
1.1030
87.43
Recent Trades
Price
Size
Time
84.2700
58.5720
04:58:28
84.2700
0.0630
04:58:28
84.2700
0.1000
04:58:28
84.2700
0.0620
04:58:28
84.2700
0.0620
04:58:28
84.2700
0.0620
04:58:28
84.2700
90.3700
04:58:28
84.2700
0.1000
04:58:28
84.2700
0.0610
04:58:28
84.2700
65.2060
04:58:28
84.2700
8.5640
04:58:28
84.2700
0.1000
04:58:28
84.2700
3.6540
04:58:28
84.2700
0.0630
04:58:29
84.2700
0.0620
04:58:29
84.2700
0.1000
04:58:29
84.2700
0.0620
04:58:29
84.2800
1.4220
04:58:30
84.2700
0.0620
04:58:30
84.2700
0.0600
04:58:30
84.2700
21.5310
04:58:30
84.2700
5.3630
04:58:30
84.2700
0.0620
04:58:30
84.2700
0.0630
04:58:30
84.2700
1.1870
04:58:30
84.2700
0.1000
04:58:30
84.2700
0.1000
04:58:30
84.2700
0.1000
04:58:30
84.2700
0.1000
04:58:30
84.2700
0.0630
04:58:30
84.2700
0.0620
04:58:30
84.2700
0.0620
04:58:30
84.2700
0.1000
04:58:30
84.2700
11.5670
04:58:30
84.2700
1.9600
04:58:31
84.2700
6.0230
04:58:31
84.2800
1.2350
04:58:31
84.2800
1.0790
04:58:31
84.2800
1.1900
04:58:31
84.2700
3.3390
04:58:34
84.2800
0.0830
04:58:36
84.2700
15.8840
04:58:37
84.2800
1.1860
04:58:37
84.2800
2.8280
04:58:39
84.2800
1.3840
04:58:39
84.2800
0.0830
04:58:41
84.2800
0.1660
04:58:43
84.2700
0.0940
04:58:44
84.2700
3.2700
04:58:46
84.2700
0.5000
04:58:46
84.2700
0.0620
04:58:46
84.2700
0.0600
04:58:46
84.2700
0.0630
04:58:46
84.2700
0.0620
04:58:46
84.2700
0.0620
04:58:46
84.2700
0.0630
04:58:46
84.2700
0.0620
04:58:46
84.2700
0.1000
04:58:46
84.2700
0.1000
04:58:46
84.2700
0.1000
04:58:46
84.2700
0.1000
04:58:46
84.2700
0.1000
04:58:46
84.2700
0.2890
04:58:46
84.2700
0.0630
04:58:46
84.2700
0.3430
04:58:46
84.2700
23.7330
04:58:46
84.2700
1.7420
04:58:49
84.2700
0.1160
04:58:51
84.2700
2.7190
04:58:51
84.2700
0.0600
04:58:51
84.2700
0.0630
04:58:51
84.2700
0.1480
04:58:51
84.2700
0.0830
04:58:51
84.2700
0.8860
04:58:52
84.2600
1.0130
04:58:54
84.2600
0.2370
04:58:55
84.2700
0.8750
04:58:56
84.2600
0.0720
04:58:59
84.2600
0.1190
04:58:59
84.2600
0.0660
04:58:59
84.2600
0.0600
04:58:59
84.2600
0.2080
04:58:59
84.2700
0.1370
04:59:00
84.2700
1.8540
04:59:01
84.2700
0.0630
04:59:01
84.2700
0.0620
04:59:01
84.2700
0.0620
04:59:01
84.2700
0.0620
04:59:01
84.2700
0.1000
04:59:01
84.2700
0.1000
04:59:01
84.2700
0.1000
04:59:01
84.2700
0.0620
04:59:01
84.2700
4.0870
04:59:01
84.2700
0.1660
04:59:02
84.2700
0.1910
04:59:03
84.2600
1.0000
04:59:04
84.2700
0.1010
04:59:05
84.2700
0.1730
04:59:07
84.2700
0.0830
04:59:08
84.2700
0.0590
04:59:09