English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.25
20.2470
2,151.24
106.24
0.4650
49.40
106.23
0.3380
35.91
106.22
6.2010
658.67
106.21
10.5330
1,118.71
106.20
49.3960
5,245.86
106.19
4.6490
493.68
106.18
0.5320
56.49
106.17
10.2640
1,089.73
106.16
40.9610
4,348.42
106.15
2.0970
222.60
106.14
19.8980
2,111.97
106.13
0.4300
45.64
106.12
6.8370
725.54
106.11
1.1080
117.57
106.10
83.1890
8,826.35
106.09
3.5170
373.12
106.08
6.5710
697.05
106.07
37.2940
3,955.77
106.06
0.9350
99.17
106.05
1.1540
122.38
106.04
0.9450
100.21
106.03
2.5180
266.98
106.02
16.6140
1,761.42
106.01
1.9690
208.73
106.00
3,026.4800
320,806.88
105.99
0.7330
77.69
105.98
3.6300
384.71
105.97
1.0700
113.39
105.96
2.1210
224.74
105.95
8.5300
903.75
105.94
2.7530
291.65
105.93
30.9650
3,280.12
105.92
1.6390
173.60
105.91
1.7060
180.68
105.90
26.9780
2,856.97
105.89
0.2020
21.39
105.88
6.7700
716.81
105.87
1.3190
139.64
105.86
23.3720
2,474.16
105.85
234.9070
24,864.91
105.84
4.0480
428.44
105.83
6.5830
696.68
105.82
0.2150
22.75
105.81
4.9000
518.47
105.80
1,919.3590
203,068.18
105.79
23.8810
2,526.37
105.78
0.6620
70.03
105.77
37.1770
3,932.21
105.76
9.1490
967.60
105.75
3.6460
385.56
105.74
0.7200
76.13
105.73
3.9960
422.50
105.72
1.0750
113.65
105.71
35.2080
3,721.84
105.70
53.5400
5,659.18
105.69
15.0510
1,590.74
105.68
162.9690
17,222.56
105.67
6.2410
659.49
105.66
39.7920
4,204.42
105.65
50.3580
5,320.32
105.64
4.0730
430.27
105.63
5.1240
541.25
105.62
1.7600
185.89
105.61
2.7170
286.94
105.60
27.7720
2,932.72
105.59
6.2910
664.27
105.58
12.8200
1,353.54
105.57
2.4810
261.92
105.56
2.5280
266.86
105.55
7.6010
802.29
105.54
4.8700
513.98
105.53
4.5680
482.06
105.52
1.6050
169.36
105.51
3.2840
346.49
105.50
202.1380
21,325.56
105.49
6.6100
697.29
105.48
2.2410
236.38
105.47
2.2200
234.14
105.46
9.9150
1,045.64
105.45
16.1510
1,703.12
105.44
20.6590
2,178.28
105.43
62.5220
6,591.69
105.42
54.7930
5,776.28
105.41
36.2460
3,820.69
105.40
26.4060
2,783.19
105.39
0.3460
36.46
105.38
3.1500
331.95
105.37
1.6930
178.39
105.36
0.4570
48.15
105.35
6.1990
653.06
105.34
2.5200
265.46
105.33
5.4240
571.31
105.32
0.6170
64.98
105.31
8.5050
895.66
105.30
25.3720
2,671.67
105.29
1.9360
203.84
105.28
4.7450
499.55
105.27
10.6450
1,120.60
105.26
31.1890
3,282.95
105.25
11.3520
1,194.80
105.24
4.7650
501.47
105.23
2.2470
236.45
105.22
13.2060
1,389.54
105.21
2.8520
300.06
105.20
97.6610
10,273.94
105.19
0.1900
19.99
105.18
12.5640
1,321.48
105.17
18.3320
1,927.98
105.16
1.6480
173.30
105.15
232.2080
24,416.67
105.14
7.1700
753.85
105.13
84.2010
8,852.05
105.12
47.4900
4,992.15
105.11
162.2590
17,055.04
105.10
56.3500
5,922.39
105.09
1.1770
123.69
105.08
48.9710
5,145.87
105.07
17.5120
1,839.99
105.06
4.1970
440.94
105.05
6.0990
640.70
105.04
2.0290
213.13
105.03
3.9220
411.93
105.02
82.9940
8,716.03
105.01
13.2510
1,391.49
105.00
18,942.4650
1,988,958.83
104.99
17.0760
1,792.81
104.98
3.3370
350.32
104.97
4.0530
425.44
104.96
0.2920
30.65
104.95
24.9280
2,616.19
104.94
10.5310
1,105.12
104.93
77.1520
8,095.56
104.92
8.7440
917.42
104.91
4.1220
432.44
104.90
105.5080
11,067.79
104.89
12.1390
1,273.26
104.88
174.1870
18,268.73
104.87
3.7710
395.46
104.86
1.3020
136.53
104.85
483.6720
50,713.01
104.84
1.0080
105.68
104.83
4.0660
426.24
104.82
4.5280
474.62
104.81
0.5560
58.27
104.80
268.5070
28,139.53
104.79
0.7290
76.39
104.78
26.9270
2,821.41
104.77
9.2830
972.58
104.76
0.5810
60.87
104.75
17.6640
1,850.30
104.74
0.2030
21.26
104.73
4.4530
466.36
104.72
3.9170
410.19
104.71
3.1650
331.41
104.70
363.4000
38,047.98
104.69
2.9190
305.59
104.68
6.1440
643.15
104.67
3.9060
408.84
104.66
5.8650
613.83
104.65
2.4810
259.64
104.64
1.8920
197.98
104.63
3.8220
399.90
104.62
2.3070
241.36
104.61
11.6260
1,216.20
104.60
604.1390
63,192.94
104.59
1.8760
196.21
104.58
10.3710
1,084.60
104.57
2.2130
231.41
104.56
26.7450
2,796.46
104.55
73.4600
7,680.24
104.54
2.0920
218.70
104.53
1.8480
193.17
104.52
1.7360
181.45
104.51
0.9600
100.33
104.50
559.8990
58,509.45
104.49
18.8730
1,972.04
104.48
8.2790
864.99
104.47
0.4830
50.46
104.46
3.0520
318.81
104.45
1.2660
132.23
104.44
4.7260
493.58
104.43
4.3720
456.57
104.42
2.7350
285.59
104.41
7.4330
776.08
104.40
23.9270
2,497.98
104.39
3.2110
335.20
104.38
11.6460
1,215.61
104.37
1.7640
184.11
104.36
22.5060
2,348.73
104.35
43.4120
4,530.04
104.34
1.5060
157.14
104.33
6.2580
652.90
104.32
0.3620
37.76
104.31
2.2780
237.62
104.30
9.7500
1,016.93
104.29
1.9230
200.55
104.28
2.5530
266.23
104.27
0.6310
65.79
104.26
5.5000
573.43
104.25
81.9480
8,543.08
104.24
3.3330
347.43
104.23
0.6260
65.25
104.22
2.0530
213.96
104.21
0.9220
96.08
104.20
6,361.8110
662,900.71
104.19
4.0880
425.93
104.18
0.9590
99.91
104.17
9.3030
969.09
104.16
2.3310
242.80
104.15
41.7290
4,346.08
104.14
3.7140
386.78
104.13
2.2730
236.69
104.12
12.5270
1,304.31
104.11
7.6310
794.46
104.10
128.3360
13,359.78
104.09
2.0510
213.49
104.08
1.8820
195.88
104.07
2.3750
247.17
104.06
20.7860
2,162.99
104.05
7.0560
734.18
104.04
1.8080
188.10
104.03
5.7820
601.50
104.02
0.8850
92.06
104.01
34.3490
3,572.64
104.00
11,229.9710
1,167,916.98
103.99
12.5900
1,309.23
103.98
216.4080
22,502.10
103.97
1.2140
126.22
103.96
0.9660
100.43
103.95
39.0310
4,057.27
103.94
3.9980
415.55
103.93
6.0040
624.00
103.92
2.0980
218.02
103.91
14.9590
1,554.39
103.90
4,985.2600
517,968.51
103.89
0.8290
86.12
103.88
1,305.1250
135,576.39
103.87
4.3490
451.73
103.86
17.1990
1,786.29
103.85
21.1460
2,196.01
103.84
12.9960
1,349.50
103.83
1.8590
193.02
103.82
6.4500
669.64
103.81
12.2520
1,271.88
103.80
150.4010
15,611.62
103.79
5.4000
560.47
103.78
6.2840
652.15
103.77
137.8350
14,303.14
103.76
18.8450
1,955.36
103.75
8.4690
878.66
103.74
2.9920
310.39
103.73
20.7320
2,150.53
103.72
5.6530
586.33
103.71
6.5680
681.17
103.70
144.9380
15,030.07
103.69
3.7390
387.70
103.68
3.7520
389.01
103.67
5.7950
600.77
103.66
5.4720
567.23
103.65
12.8710
1,334.08
103.64
1.1420
118.36
103.63
1.4980
155.24
103.62
4.6400
480.80
103.61
2.4670
255.61
103.60
215.2570
22,300.63
103.59
18.5680
1,923.46
103.58
12.3440
1,278.59
103.57
1.4030
145.31
103.56
0.7420
76.84
103.55
4.4290
458.62
103.54
2.2850
236.59
103.53
8.0930
837.87
103.52
131.1950
13,581.31
103.51
2.2720
235.17
103.50
867.2280
89,758.10
103.49
31.4300
3,252.69
103.48
124.3970
12,872.60
103.47
2.9320
303.37
103.46
11.7410
1,214.72
103.45
7.0310
727.36
103.44
7.2730
752.32
103.43
26.7520
2,766.96
103.42
5.2050
538.30
103.41
25.5400
2,641.09
103.40
367.9810
38,049.24
103.39
11.3790
1,176.47
103.38
1.9290
199.42
103.37
2.9890
308.97
103.36
22.1090
2,285.19
103.35
18.7400
1,936.78
103.34
3.8780
400.75
103.33
22.0590
2,279.36
103.32
36.0100
3,720.55
103.31
7.8430
810.26
103.30
1,668.9490
172,402.43
103.29
8.5960
887.88
103.28
2.9940
309.22
103.27
11.5150
1,189.15
103.26
108.2740
11,180.37
103.25
15.2390
1,573.43
103.24
2.6450
273.07
103.23
4.9700
513.05
103.22
10.4120
1,074.73
103.21
19.1350
1,974.92
103.20
102.3500
10,562.52
103.19
9.2020
949.55
103.18
150.6410
15,543.14
103.17
3.0590
315.60
103.16
5.7200
590.08
103.15
10.1410
1,046.04
103.14
1.1020
113.66
103.13
2.0750
213.99
103.12
2.3940
246.87
103.11
36.4840
3,761.87
103.10
663.2700
68,383.14
103.09
4.6830
482.77
103.08
141.2510
14,560.15
103.07
222.5130
22,934.41
103.06
3.6260
373.70
103.05
23.1990
2,390.66
103.04
1.6370
168.68
103.03
10.4170
1,073.26
103.02
2.9140
300.20
103.01
5.4290
559.24
103.00
7,015.6030
722,607.11
102.99
157.6040
16,231.64
102.98
152.7600
15,731.22
102.97
2.2740
234.15
102.96
8.7590
901.83
102.95
104.5780
10,766.31
102.94
16.8550
1,735.05
102.93
10.9750
1,129.66
102.92
5.4900
565.03
102.91
38.6460
3,977.06
102.90
129.3020
13,305.18
102.89
7.0190
722.18
102.88
62.5220
6,432.26
102.87
8.9500
920.69
102.86
481.7040
49,548.07
102.85
22.7500
2,339.84
102.84
47.1210
4,845.92
102.83
1.4740
151.57
102.82
2.2660
232.99
102.81
3.2420
333.31
102.80
187.5060
19,275.62
102.79
8.4020
863.64
102.78
17.2010
1,767.92
102.77
58.0710
5,967.96
102.76
0.5600
57.55
102.75
37.6800
3,871.62
102.74
1.6220
166.64
102.73
9.1060
935.46
102.72
7.0700
726.23
102.71
57.8100
5,937.67
102.70
19.2120
1,973.07
102.69
5.4900
563.77
102.68
85.1090
8,738.99
102.67
2.1020
215.81
102.66
31.8010
3,264.69
102.65
2.7100
278.18
102.64
2.8650
294.06
102.63
7.2820
747.35
102.62
1.2180
124.99
102.61
2.9180
299.42
102.60
247.4540
25,388.78
102.59
20.6430
2,117.77
102.58
14.6040
1,498.08
102.57
2.4950
255.91
102.56
10.9990
1,128.06
102.55
195.0920
20,006.68
102.54
12.5250
1,284.31
102.53
7.4710
766.00
102.52
10.7480
1,101.88
102.51
10.6960
1,096.45
102.50
1,255.4780
128,686.50
102.49
1.0520
107.82
102.48
3.8930
398.95
102.47
118.3830
12,130.71
102.46
11.5160
1,179.93
102.45
57.6330
5,904.50
102.44
0.9900
101.42
102.43
10.4670
1,072.13
102.42
9.5660
979.75
102.41
5.5620
569.60
102.40
73.4520
7,521.48
102.39
5.8880
602.87
102.38
5.7500
588.69
102.37
1.9170
196.24
102.36
13.4990
1,381.76
102.35
2.7930
285.86
102.34
5.2450
536.77
102.33
154.4680
15,806.71
102.32
60.8450
6,225.66
102.31
1.6050
164.21
102.30
120.4730
12,324.39
102.29
6.2960
644.02
102.28
1.4370
146.98
102.27
24.9170
2,548.26
102.26
5.7380
586.77
102.25
5.8780
601.03
102.24
7.2240
738.58
102.23
85.2470
8,714.80
102.22
190.1840
19,440.61
102.21
2.7120
277.19
102.20
33.3780
3,411.23
102.19
167.2710
17,093.42
102.18
21.0380
2,149.66
102.17
2.0820
212.72
102.16
2,373.2840
242,454.69
102.15
16.1840
1,653.20
102.14
2.5590
261.38
102.13
13.2120
1,349.34
102.12
14.5940
1,490.34
102.11
1.1660
119.06
102.10
309.9550
31,646.41
102.09
2.2790
232.66
102.08
106.6290
10,884.69
102.07
3.6110
368.57
102.06
4.6700
476.62
102.05
1.8870
192.57
102.04
57.5060
5,867.91
102.03
17.5640
1,792.05
102.02
9.2530
943.99
102.01
2.3110
235.75
102.00
7,243.7850
738,866.07
101.99
129.3660
13,194.04
101.98
113.1180
11,535.77
101.97
22.1180
2,255.37
101.96
7.1490
728.91
101.95
2,879.8440
293,600.10
101.94
2.6930
274.52
101.93
3.0600
311.91
101.92
3.3530
341.74
101.91
0.3440
35.06
101.90
66.6890
6,795.61
101.89
22.5990
2,302.61
101.88
140.8300
14,347.76
101.87
5.1810
527.79
101.86
2,260.8240
230,287.53
101.85
19.6930
2,005.73
101.84
127.8250
13,017.70
101.83
992.5200
101,068.31
101.82
1.3190
134.30
101.81
123.6110
12,584.84
101.80
186.1350
18,948.54
101.79
0.6100
62.09
101.78
102.5610
10,438.66
101.77
6.2000
630.97
101.76
17.7990
1,811.23
101.75
10.3270
1,050.77
101.74
49.8810
5,074.89
101.73
11.9590
1,216.59
101.72
995.0440
101,215.88
101.71
17.7680
1,807.18
101.70
42.9740
4,370.46
101.69
0.7920
80.54
101.68
133.9370
13,618.71
101.67
14.3160
1,455.51
101.66
9.1720
932.43
101.65
32.4090
3,294.37
101.64
2.1260
216.09
101.63
2.9250
297.27
101.62
997.5570
101,371.74
101.61
30.2800
3,076.75
101.60
30.2830
3,076.75
101.59
56.3100
5,720.53
101.58
20.6140
2,093.97
101.57
315.2690
32,021.87
101.56
245.9220
24,975.84
101.55
42.2040
4,285.82
101.54
1,317.3570
133,764.43
101.53
39.4280
4,003.12
101.52
25.0140
2,539.42
101.51
1,312.3490
133,216.55
101.50
1,036.3500
105,189.53
101.49
67.7380
6,874.73
101.48
65.6450
6,661.65
101.47
140.6090
14,267.60
101.46
1,284.3200
130,307.11
101.45
600.9870
60,970.13
101.44
127.3070
12,914.02
101.43
1,265.2670
128,336.03
101.42
675.0010
68,458.60
101.41
290.1860
29,427.76
101.40
1,362.5360
138,161.15
101.39
649.8070
65,883.93
101.38
90.5790
9,182.90
101.37
1,279.1680
129,669.26
101.36
816.8320
82,794.09
101.35
447.4510
45,349.16
101.34
1,472.7250
149,245.95
101.33
749.4040
75,937.11
101.32
578.8380
58,647.87
101.31
442.9060
44,870.81
101.30
347.9210
35,244.40
101.29
849.2500
86,020.53
101.28
580.7070
58,814.00
101.27
280.5160
28,407.86
101.26
224.9320
22,776.61
94.13
101.25
594.1780
60,160.52
101.24
359.2480
36,370.27
101.23
479.8490
48,575.11
101.22
455.6430
46,120.18
101.21
565.3190
57,215.94
101.20
213.0810
21,563.80
101.19
216.4850
21,906.12
101.18
485.8570
49,159.01
101.17
1,527.9840
154,586.14
101.16
299.4450
30,291.86
101.15
307.7960
31,133.57
101.14
30.5190
3,086.69
101.13
1,310.7270
132,553.82
101.12
232.4320
23,503.52
101.11
481.7510
48,709.84
101.10
1,311.2840
132,570.81
101.09
87.8240
8,878.13
101.08
163.1010
16,486.25
101.07
124.7320
12,606.66
101.06
71.3070
7,206.29
101.05
1,375.6330
139,007.71
101.04
24.2720
2,452.44
101.03
80.4730
8,130.19
101.02
1,363.1140
137,701.78
101.01
53.8270
5,437.07
101.00
1,299.0410
131,203.14
100.99
1,218.4050
123,046.72
100.98
30.4530
3,075.14
100.97
153.6770
15,516.77
100.96
33.4570
3,377.82
100.95
24.5060
2,473.88
100.94
88.6980
8,953.18
100.93
1,028.1620
103,772.39
100.92
25.2610
2,549.34
100.91
0.7330
73.97
100.90
79.6150
8,033.15
100.89
694.3000
70,047.93
100.88
26.3320
2,656.37
100.87
102.2070
10,309.62
100.86
52.0910
5,253.90
100.85
0.8050
81.18
100.84
403.0490
40,643.46
100.83
992.6550
100,089.40
100.82
90.4560
9,119.77
100.81
55.4050
5,585.38
100.80
69.5250
7,008.12
100.79
0.2970
29.93
100.78
31.7420
3,198.96
100.77
102.9410
10,373.36
100.76
56.7260
5,715.71
100.75
2.6940
271.42
100.74
1,280.5560
129,003.21
100.73
0.1970
19.84
100.72
993.5180
100,067.13
100.71
248.5240
25,028.85
100.70
26.5310
2,671.67
100.69
12.9520
1,304.14
100.68
26.3030
2,648.19
100.67
2.5610
257.82
100.66
1,097.8480
110,509.38
100.65
56.6790
5,704.74
100.64
1.3580
136.67
100.63
7.5150
756.23
100.62
1.8980
190.98
100.61
102.6310
10,325.70
100.60
47.4770
4,776.19
100.59
1.8920
190.32
100.58
5.1030
513.26
100.57
1.6910
170.06
100.56
105.0390
10,562.72
100.55
2.1680
217.99
100.54
7.4890
752.94
100.53
3.5490
356.78
100.52
5.3970
542.51
100.51
60.4020
6,071.01
100.50
426.4420
42,857.42
100.49
4.8290
485.27
100.48
1.8970
190.61
100.47
9.9960
1,004.30
100.46
99.5990
10,005.72
100.45
6.4150
644.39
100.44
8.4450
848.22
100.43
54.5450
5,477.95
100.42
8.0190
805.27
100.41
3.6070
362.18
100.40
20.4090
2,049.06
100.39
6.0110
603.44
100.38
22.0880
2,217.19
100.37
2.4030
241.19
100.36
103.6320
10,400.51
100.35
10.0780
1,011.33
100.34
0.6350
63.72
100.33
126.7300
12,714.82
100.32
2.9830
299.25
100.31
86.9110
8,718.04
100.30
8.2660
829.08
100.29
4.8340
484.80
100.28
2.3740
238.06
100.27
2,362.3430
236,872.13
100.26
107.9060
10,818.66
100.25
17.5770
1,762.09
100.24
3.9240
393.34
100.23
8.6280
864.78
100.22
138.2910
13,859.52
100.21
1.5140
151.72
100.20
229.6680
23,012.73
100.19
20.9190
2,095.87
100.18
24.1630
2,420.65
100.17
7.4480
746.07
100.16
105.8900
10,605.94
100.15
0.9250
92.64
100.14
6.6560
666.53
100.13
5.0280
503.45
100.12
250.6280
25,092.88
100.11
2.3130
231.55
100.10
8.4460
845.44
100.09
2.2110
221.30
100.08
37.8260
3,785.63
100.07
0.7830
78.35
100.06
119.7980
11,986.99
100.05
13.5750
1,358.18
100.04
3.2150
321.63
100.03
7.3030
730.52
100.02
3.5420
354.27
100.01
11.9310
1,193.22
100.00
1,934.1600
193,416.00
99.99
0.6960
69.59
99.98
15.7400
1,573.69
99.97
2.3730
237.23
99.96
102.5620
10,252.10
99.95
2.3270
232.58
99.94
1.2250
122.43
99.93
0.7500
74.95
99.92
5.4550
545.06
99.91
93.5990
9,351.48
99.90
6.6300
662.34
99.89
4.8530
484.77
99.88
12.9260
1,291.05
99.87
3.9920
398.68
99.86
102.3530
10,220.97
99.85
19.6690
1,963.95
99.84
26.6480
2,660.54
99.83
23.3940
2,335.42
99.82
5.1700
516.07
99.81
4.9480
493.86
99.80
25.0960
2,504.58
99.79
2.3260
232.11
99.78
12.6350
1,260.72
99.77
2.1710
216.60
99.76
104.1490
10,389.90
99.75
18.4320
1,838.59
99.74
6.4880
647.11
99.73
3.9630
395.23
99.72
7.2320
721.18
99.71
4.4710
445.80
99.70
22.2770
2,221.02
99.69
5.7620
574.41
99.68
104.0240
10,369.11
99.67
0.8520
84.92
99.66
102.2380
10,189.04
99.65
11.6180
1,157.73
99.64
28.1460
2,804.47
99.63
6.6750
665.03
99.62
8.1800
814.89
99.61
50.3380
5,014.17
99.60
37.2000
3,705.12
99.59
5.5960
557.31
99.58
191.4320
19,062.80
99.57
1.0630
105.84
99.56
105.8940
10,542.81
99.55
5.2750
525.13
99.54
251.9900
25,083.08
99.53
5.5850
555.88
99.52
255.0140
25,378.99
99.51
6.7550
672.19
99.50
341.5360
33,982.83
99.49
0.9960
99.09
99.48
4.8540
482.88
99.47
10.1010
1,004.75
99.46
104.9820
10,441.51
99.45
1.1390
113.27
99.44
1.3750
136.73
99.43
3.1820
316.39
99.42
2.4150
240.10
99.41
2.1190
210.65
99.40
12.7870
1,271.03
99.39
5.0460
501.52
99.38
9.8970
983.56
99.37
3.7020
367.87
99.36
100.5710
9,992.73
99.35
3.9620
393.62
99.34
2.4480
243.18
99.33
131.6640
13,078.19
99.32
17.8520
1,773.06
99.31
2.6290
261.09
99.30
5.8110
577.03
99.29
7.0200
697.02
99.28
5.0500
501.36
99.27
2.1220
210.65
99.26
101.1630
10,041.44
99.25
8.0340
797.37
99.24
8.0640
800.27
99.23
12.3800
1,228.47
99.22
4.8740
483.60
99.21
252.0990
25,010.74
99.20
17.1820
1,704.45
99.19
1.9450
192.92
99.18
2.3880
236.84
99.17
104.4050
10,353.84
99.16
2.8010
277.75
99.15
7.8930
782.59
99.14
23.0690
2,287.06
99.13
9.2120
913.19
99.12
7.1590
709.60
99.11
108.8140
10,784.56
99.10
7.3430
727.69
99.09
35.8940
3,556.74
99.08
1.1170
110.67
99.07
107.7210
10,671.92
99.06
3.2490
321.85
99.05
8.9120
882.73
99.04
4.1370
409.73
99.03
56.3360
5,578.95
99.02
7.6760
760.08
99.01
29.6560
2,936.24
99.00
2,289.1750
226,628.33
98.99
1.2430
123.04
98.98
21.7510
2,152.91
98.97
112.7250
11,156.39
98.96
11.6450
1,152.39
98.95
6.9340
686.12
98.94
0.9840
97.36
98.93
2.2100
218.64
98.92
2.3560
233.06
98.91
153.5040
15,183.08
98.90
50.0590
4,950.84
98.89
4.2690
422.16
98.88
1.9470
192.52
98.87
99.8680
9,873.95
98.86
113.1280
11,183.83
98.85
1.7710
175.06
98.84
2.5480
251.84
98.83
16.1440
1,595.51
98.82
17.7410
1,753.17
98.81
11.2330
1,109.93
98.80
771.8810
76,261.84
98.79
104.6680
10,340.15
98.78
52.6730
5,203.04
98.77
105.7960
10,449.47
98.76
15.1180
1,493.05
98.75
10.1830
1,005.57
98.74
1.0980
108.42
98.73
253.5760
25,035.56
98.72
4.0380
398.63
98.71
5.7020
562.84
98.70
11.5130
1,136.33
98.69
16.7000
1,648.12
98.68
1.5160
149.60
98.67
4.9260
486.05
98.66
7.5130
741.23
98.65
18.7190
1,846.63
98.64
11.6990
1,153.99
98.63
24.6140
2,427.68
98.62
9.0920
896.65
98.61
13.1330
1,295.05
98.60
5.4010
532.54
98.59
7.2810
717.83
98.58
1.4290
140.87
98.57
2.9500
290.78
98.56
8.3060
818.64
98.55
15.9700
1,573.84
98.54
1.4580
143.67
98.53
5.4240
534.43
98.52
3.2510
320.29
98.51
10.0700
992.00
98.50
168.6450
16,611.53
98.49
6.1000
600.79
98.48
1.3730
135.21
98.47
1.7020
167.60
98.46
67.5080
6,646.84
98.45
3.9590
389.76
98.44
3.9970
393.46
98.43
53.2860
5,244.94
98.42
5.5360
544.85
98.41
25.2530
2,485.15
98.40
12.8720
1,266.60
98.39
2.9340
288.68
98.38
6.1980
609.76
98.37
6.7000
659.08
98.36
1.0860
106.82
98.35
3.9700
390.45
98.34
1.1420
112.30
98.33
10.3190
1,014.67
98.32
6.8960
678.01
98.31
7.8500
771.73
98.30
15.6010
1,533.58
98.29
1.1240
110.48
98.28
10.0920
991.84
98.27
0.6390
62.79
98.26
2.0940
205.76
98.25
8.8560
870.10
98.24
9.4960
932.89
98.23
2.7210
267.28
98.22
5.7390
563.68
98.21
6.6720
655.26
98.20
39.0580
3,835.50
98.19
2.4610
241.65
98.18
4.9340
484.42
98.17
4.3230
424.39
98.16
4.6820
459.59
98.15
68.8360
6,756.25
98.14
34.1840
3,354.82
98.13
6.7900
666.30
98.12
29.3240
2,877.27
98.11
14.2020
1,393.36
98.10
278.0980
27,281.41
98.09
2.8060
275.24
98.08
12.8490
1,260.23
98.07
54.3820
5,333.24
98.06
8.8460
867.44
98.05
1.2760
125.11
98.04
7.2470
710.50
98.03
47.3710
4,643.78
98.02
1.0600
103.90
98.01
7.8890
773.20
98.00
3,245.3240
318,041.75
97.99
4.5260
443.50
97.98
5.6780
556.33
97.97
15.5800
1,526.37
97.96
9.9890
978.52
97.95
2.8120
275.44
97.94
1.2810
125.46
97.93
3.3930
332.28
97.92
5.4220
530.92
97.91
0.5320
52.09
97.90
53.8890
5,275.73
97.89
4.0480
396.26
97.88
6.8220
667.74
97.87
3.0070
294.30
97.86
1.7890
175.07
97.85
3.6530
357.45
97.84
2.5120
245.77
97.83
5.0450
493.55
97.82
70.3770
6,884.28
97.81
27.6310
2,702.59
97.80
127.5300
12,472.43
97.79
4.6040
450.23
97.78
6.1860
604.87
97.77
11.5310
1,127.39
97.76
6.4470
630.26
97.75
5.8820
574.97
97.74
12.2790
1,200.15
97.73
0.2520
24.63
97.72
2.3260
227.30
97.71
47.9150
4,681.77
97.70
28.5030
2,784.74
97.69
36.6040
3,575.84
97.68
5.7660
563.22
97.67
1.1180
109.20
97.66
15.2240
1,486.78
97.65
7.6750
749.46
97.64
8.7950
858.74
97.63
6.2470
609.89
97.62
1.5880
155.02
97.61
1.9080
186.24
97.60
359.1520
35,053.24
97.59
101.9430
9,948.62
97.58
2.0910
204.04
97.57
3.1250
304.91
97.56
28.7380
2,803.68
97.55
19.1690
1,869.94
97.54
1.3130
128.07
97.53
6.8330
666.42
97.52
1.4300
139.45
97.51
12.9120
1,259.05
97.50
628.1540
61,245.02
97.49
95.7220
9,331.94
97.48
5.8880
573.96
97.47
3.9900
388.91
97.46
14.3590
1,399.43
97.45
2.1210
206.69
97.44
2.8740
280.04
97.43
6.3580
619.46
97.42
50.1060
4,881.33
97.41
1.5440
150.40
97.40
11.4280
1,113.09
97.39
4.0790
397.25
97.38
13.2160
1,286.97
97.37
29.9190
2,913.21
97.36
59.7980
5,821.93
97.35
2.8750
279.88
97.34
4.0380
393.06
97.33
32.9610
3,208.09
97.32
1.2140
118.15
97.31
4.1600
404.81
97.30
345.6630
33,633.01
97.29
2.4010
233.59
97.28
5.9120
575.12
97.27
7.1280
693.34
97.26
9.1220
887.21
97.25
274.9980
26,743.56
97.24
4.9840
484.64
97.23
1.5820
153.82
97.22
1.5990
155.45
97.21
2.3060
224.17
97.20
292.6270
28,443.34
97.19
7.0640
686.55
97.18
16.6690
1,619.89
97.17
18.0790
1,756.74
97.16
4.5100
438.19
97.15
7.8450
762.14
97.14
51.6810
5,020.29
97.13
6.2370
605.80
97.12
2.2950
222.89
97.11
2.3550
228.69
97.10
39.7860
3,863.22
97.09
0.9140
88.74
97.08
4.1570
403.56
97.07
5.0930
494.38
97.06
11.0280
1,070.38
97.05
2.4530
238.06
97.04
4.8990
475.40
97.03
7.0380
682.90
97.02
1.7950
174.15
97.01
7.2200
700.41
97.00
1,853.4210
179,781.84
96.99
14.8910
1,444.28
96.98
5.9100
573.15
96.97
2.8750
278.79
96.96
3.6400
352.93
96.95
21.2610
2,061.25
96.94
1.9590
189.91
96.93
5.3920
522.65
96.92
4.9730
481.98
96.91
1.2930
125.30
96.90
37.3660
3,620.77
96.89
2.4880
241.06
96.88
8.0170
776.69
96.87
5.5850
541.02
96.86
2.1520
208.44
96.85
46.7750
4,530.16
96.84
6.2590
606.12
96.83
3.0610
296.40
96.82
20.7340
2,007.47
96.81
2.0530
198.75
96.80
321.5450
31,125.56
96.79
5.0720
490.92
96.78
6.6110
639.81
96.77
17.7190
1,714.67
96.76
1.1700
113.21
96.75
13.8100
1,336.12
96.74
1.6670
161.27
96.73
3.8170
369.22
96.72
3.3090
320.05
96.71
2.1100
204.06
96.70
141.6140
13,694.07
96.69
4.9940
482.87
96.68
2.6010
251.46
96.67
55.7090
5,385.39
96.66
34.7340
3,357.39
96.65
19.9930
1,932.32
96.64
3.9800
384.63
96.63
38.8310
3,752.24
96.62
3.2340
312.47
96.61
1.2320
119.02
96.60
388.2890
37,508.72
96.59
1.7660
170.58
96.58
5.9160
571.37
96.57
44.6510
4,311.95
96.56
3.7890
365.87
96.55
4.2750
412.75
96.54
1.6760
161.80
96.53
7.9930
771.56
96.52
5.6940
549.58
96.51
16.8090
1,622.24
96.50
2,218.0940
214,046.07
96.49
5.5670
537.16
96.48
7.1730
692.05
96.47
2.9390
283.53
96.46
2.5570
246.65
96.45
5.8780
566.93
96.44
2.0320
195.97
96.43
10.8690
1,048.10
96.42
11.7450
1,132.45
96.41
4.5510
438.76
96.40
101.0810
9,744.21
96.39
2.5040
241.36
96.38
28.5570
2,752.32
96.37
6.5840
634.50
96.36
5.0390
485.56
96.35
18.2580
1,759.16
96.34
0.5740
55.30
96.33
28.9440
2,788.18
96.32
6.8550
660.27
96.31
3.4890
336.03
96.30
962.3650
92,675.75
96.29
2.3530
226.57
96.28
73.5340
7,079.85
96.27
3.0950
297.96
96.26
2.2410
215.72
Recent Trades
Price
Size
Time
101.2500
6.0000
05:02:28
101.2500
0.0500
05:02:28
101.2500
0.0750
05:02:28
101.2500
8.2340
05:02:28
101.2500
4.0000
05:02:28
101.2500
8.0000
05:02:28
101.2500
0.0500
05:02:29
101.2500
0.0550
05:02:29
101.2500
0.1500
05:02:29
101.2500
0.0530
05:02:29
101.2500
0.0530
05:02:29
101.2500
0.0520
05:02:29
101.2500
0.0520
05:02:29
101.2500
0.2010
05:02:29
101.2500
0.0510
05:02:29
101.2500
2.7830
05:02:29
101.2500
1.0660
05:02:29
101.2600
4.7030
05:02:29
101.2600
1.1790
05:02:29
101.2500
1.9470
05:02:29
101.2500
0.1600
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0530
05:02:30
101.2500
1.9750
05:02:30
101.2500
1.9750
05:02:30
101.2500
0.0520
05:02:30
101.2500
0.0510
05:02:30
101.2500
0.0520
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.2010
05:02:30
101.2500
0.6410
05:02:30
101.2500
0.0510
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0530
05:02:30
101.2500
0.0520
05:02:30
101.2400
0.0500
05:02:34
101.2400
0.2010
05:02:34
101.2400
0.0500
05:02:34
101.2400
0.0550
05:02:34
101.2400
0.1500
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0520
05:02:34
101.2400
0.0520
05:02:34
101.2400
0.1970
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.1760
05:02:34
101.2400
1.9750
05:02:34
101.2400
1.9750
05:02:34
101.2400
2.1430
05:02:34
101.2400
0.0510
05:02:34
101.2400
0.0520
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0500
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0520
05:02:34
101.2400
29.6360
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0520
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.5000
05:02:34
101.2400
3.0500
05:02:34
101.2400
0.1540
05:02:34
101.2400
4.7310
05:02:34
101.2400
0.0530
05:02:34
101.2400
0.0520
05:02:34
101.2400
0.0530
05:02:34
101.2500
0.0520
05:02:34
101.2500
0.0520
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0500
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.2010
05:02:34
101.2500
0.0500
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0520
05:02:34
101.2500
0.0530
05:02:34
101.2500
0.0530
05:02:34
101.2600
3.9600
05:02:34