English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
101.09
Open
100.46000000
Low
99.16000000
High
101.38000000
Vol
1,356,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.11
4.4760
474.95
106.10
12.2830
1,303.23
106.09
3.9330
417.25
106.08
5.3170
564.03
106.07
3.1790
337.20
106.06
2.9630
314.26
106.05
5.7050
605.02
106.04
1.2480
132.34
106.03
3.2720
346.93
106.02
4.2180
447.19
106.01
3.3150
351.42
106.00
3,210.7220
340,336.53
105.99
0.6770
71.76
105.98
2.4350
258.06
105.97
1.6330
173.05
105.96
25.1530
2,665.21
105.95
10.0480
1,064.59
105.94
1.8830
199.49
105.93
5.7860
612.91
105.92
2.1930
232.28
105.91
9.5750
1,014.09
105.90
41.0220
4,344.23
105.89
0.9790
103.67
105.88
19.9210
2,109.24
105.87
1.9440
205.81
105.86
4.3110
456.36
105.85
7.7260
817.80
105.84
3.1770
336.25
105.83
3.3600
355.59
105.82
6.9490
735.34
105.81
6.3390
670.73
105.80
173.3260
18,337.89
105.79
76.1780
8,058.87
105.78
2.3100
244.35
105.77
34.5480
3,654.14
105.76
16.6340
1,759.21
105.75
319.5630
33,793.79
105.74
3.6880
389.97
105.73
1.4170
149.82
105.72
11.5740
1,223.60
105.71
3.0450
321.89
105.70
64.2740
6,793.76
105.69
3.5190
371.92
105.68
1,163.1610
122,922.85
105.67
19.7200
2,083.81
105.66
11.5250
1,217.73
105.65
5.9830
632.10
105.64
6.8870
727.54
105.63
3.8100
402.45
105.62
7.7740
821.09
105.61
4.0040
422.86
105.60
58.6590
6,194.39
105.59
1.4890
157.22
105.58
3.2530
343.45
105.57
4.6310
488.89
105.56
5.1920
548.07
105.55
19.0310
2,008.72
105.54
6.5340
689.60
105.53
3.4990
369.25
105.52
23.0490
2,432.13
105.51
8.7730
925.64
105.50
309.9930
32,704.26
105.49
9.7900
1,032.75
105.48
36.7390
3,875.23
105.47
0.8320
87.75
105.46
3.8040
401.17
105.45
30.2690
3,191.87
105.44
8.1900
863.55
105.43
2.8690
302.48
105.42
15.2640
1,609.13
105.41
54.8500
5,781.74
105.40
306.1970
32,273.16
105.39
2.4790
261.26
105.38
2.7630
291.16
105.37
12.6180
1,329.56
105.36
0.9670
101.88
105.35
22.3480
2,354.36
105.34
6.5820
693.35
105.33
2,009.8340
211,695.82
105.32
8.6700
913.12
105.31
2.0410
214.94
105.30
54.1850
5,705.68
105.29
0.9720
102.34
105.28
13.2760
1,397.70
105.27
11.3380
1,193.55
105.26
2.9500
310.52
105.25
161.2320
16,969.67
105.24
10.4340
1,098.07
105.23
72.2720
7,605.18
105.22
2,173.8630
228,733.86
105.21
1.3510
142.14
105.20
170.7140
17,959.11
105.19
23.3330
2,454.40
105.18
6.6010
694.29
105.17
2.5020
263.14
105.16
7.8300
823.40
105.15
48.1740
5,065.50
105.14
3.3920
356.63
105.13
13.9440
1,465.93
105.12
1.5400
161.88
105.11
2,025.2980
212,879.07
105.10
211.9050
22,271.22
105.09
3.7480
393.88
105.08
47.2910
4,969.34
105.07
16.3070
1,713.38
105.06
3.0020
315.39
105.05
986.7580
103,658.93
105.04
5.0970
535.39
105.03
20.6340
2,167.19
105.02
3.6520
383.53
105.01
32.0430
3,364.84
105.00
14,857.7660
1,560,065.43
104.99
21.4460
2,251.62
104.98
18.2990
1,921.03
104.97
31.6080
3,317.89
104.96
2.9260
307.11
104.95
20.5950
2,161.45
104.94
3.1830
334.02
104.93
3.7680
395.38
104.92
3.7450
392.93
104.91
7.2200
757.45
104.90
43.5010
4,563.25
104.89
75.4530
7,914.27
104.88
4.2930
450.25
104.87
2.0210
211.94
104.86
1.6880
177.00
104.85
79.3950
8,324.57
104.84
1.6170
169.53
104.83
4.6130
483.58
104.82
9.7670
1,023.78
104.81
1.4390
150.82
104.80
62.0370
6,501.48
104.79
0.6220
65.18
104.78
10.2800
1,077.14
104.77
3.2480
340.29
104.76
4.8390
506.93
104.75
39.1860
4,104.73
104.74
0.6390
66.93
104.73
5.4110
566.69
104.72
2.7700
290.07
104.71
38.7370
4,056.15
104.70
102.8580
10,769.23
104.69
12.6050
1,319.62
104.68
11.8090
1,236.17
104.67
0.3680
38.52
104.66
36.6270
3,833.38
104.65
3.3970
355.50
104.64
2.1420
224.14
104.63
45.4340
4,753.76
104.62
3.7460
391.91
104.61
3.3400
349.40
104.60
322.0990
33,691.56
104.59
2.4360
254.78
104.58
28.7260
3,004.17
104.57
9.0040
941.55
104.56
9.6980
1,014.02
104.55
3.3490
350.14
104.54
87.4180
9,138.68
104.53
1.2350
129.09
104.52
91.1200
9,523.86
104.51
5.0300
525.69
104.50
1,404.5080
146,771.09
104.49
140.5500
14,686.07
104.48
9.6040
1,003.43
104.47
3.1010
323.96
104.46
1.8350
191.68
104.45
4.1060
428.87
104.44
5.8390
609.83
104.43
4.1570
434.12
104.42
6.6120
690.43
104.41
1.3520
141.16
104.40
23.3870
2,441.60
104.39
9.6200
1,004.23
104.38
22.9030
2,390.62
104.37
1.5590
162.71
104.36
51.5240
5,377.04
104.35
1.3100
136.70
104.34
6.6150
690.21
104.33
5.4620
569.85
104.32
2.1430
223.56
104.31
12.5020
1,304.08
104.30
117.2920
12,233.56
104.29
3.2570
339.67
104.28
4.8640
507.22
104.27
31.7920
3,314.95
104.26
7.1680
747.34
104.25
14.9950
1,563.23
104.24
0.9760
101.74
104.23
1.6260
169.48
104.22
17.8990
1,865.43
104.21
6.9940
728.84
104.20
22.6720
2,362.42
104.19
0.8330
86.79
104.18
0.3710
38.65
104.17
30.9700
3,226.14
104.16
55.7580
5,807.75
104.15
13.8330
1,440.71
104.14
6.6390
691.39
104.13
38.0520
3,962.35
104.12
2.3070
240.20
104.11
40.0810
4,172.83
104.10
5.2150
542.88
104.09
4.5600
474.65
104.08
3.5250
366.88
104.07
2.5450
264.86
104.06
9.7990
1,019.68
104.05
21.1820
2,203.99
104.04
2.6490
275.60
104.03
1.7280
179.76
104.02
0.6570
68.34
104.01
4.3200
449.32
104.00
2,226.8880
231,596.35
103.99
31.5630
3,282.24
103.98
9.3870
976.06
103.97
49.5000
5,146.52
103.96
56.4850
5,872.18
103.95
4,556.5270
473,650.98
103.94
0.6810
70.78
103.93
12.8660
1,337.16
103.92
5.5400
575.72
103.91
3.2920
342.07
103.90
15.9390
1,656.06
103.89
0.7500
77.92
103.88
27.0880
2,813.90
103.87
2.6740
277.75
103.86
1.8360
190.69
103.85
2.5140
261.08
103.84
12.5890
1,307.24
103.83
35.8970
3,727.19
103.82
1.0990
114.10
103.81
4.2550
441.71
103.80
185.0600
19,209.23
103.79
1.5230
158.07
103.78
42.4260
4,402.97
103.77
8.0090
831.09
103.76
10.7600
1,116.46
103.75
16.2140
1,682.20
103.74
3.5410
367.34
103.73
1.5230
157.98
103.72
2.8270
293.22
103.71
4.8280
500.71
103.70
63.3920
6,573.75
103.69
16.2010
1,679.88
103.68
1.9670
203.94
103.67
8.0290
832.37
103.66
3.0940
320.72
103.65
2.5960
269.08
103.64
3.1980
331.44
103.63
8.7000
901.58
103.62
11.2760
1,168.42
103.61
1.2360
128.06
103.60
185.8350
19,252.51
103.59
20.0890
2,081.02
103.58
36.3040
3,760.37
103.57
6.3710
659.84
103.56
2.3050
238.71
103.55
17.7940
1,842.57
103.54
3.4200
354.11
103.53
12.2820
1,271.56
103.52
24.7070
2,557.67
103.51
5.0620
523.97
103.50
144.3270
14,937.84
103.49
53.8170
5,569.52
103.48
16.4820
1,705.56
103.47
3.5670
369.08
103.46
1.0810
111.84
103.45
3.3450
346.04
103.44
1.2810
132.51
103.43
26.8010
2,772.03
103.42
5.1810
535.82
103.41
2.8930
299.17
103.40
124.3380
12,856.55
103.39
98.8000
10,214.93
103.38
31.6560
3,272.60
103.37
1.3970
144.41
103.36
3.1720
327.86
103.35
43.7380
4,520.32
103.34
1.5780
163.07
103.33
38.4590
3,973.97
103.32
1.0660
110.14
103.31
83.0940
8,584.44
103.30
303.6000
31,361.88
103.29
44.1850
4,563.87
103.28
3.6900
381.10
103.27
1.3410
138.49
103.26
1.7030
175.85
103.25
24.3360
2,512.69
103.24
2.4040
248.19
103.23
51.1890
5,284.24
103.22
12.9900
1,340.83
103.21
83.5520
8,623.40
103.20
96.6070
9,969.84
103.19
6.9360
715.73
103.18
3.5860
370.00
103.17
45.4490
4,688.97
103.16
1.1810
121.83
103.15
196.4540
20,264.23
103.14
5.4490
562.01
103.13
5.7300
590.93
103.12
1.4920
153.86
103.11
82.3760
8,493.79
103.10
133.1630
13,729.11
103.09
3.1960
329.48
103.08
6.0620
624.87
103.07
50.2930
5,183.70
103.06
2.0820
214.57
103.05
5.0470
520.09
103.04
48.1410
4,960.45
103.03
8.3040
855.56
103.02
1.2260
126.30
103.01
11.0500
1,138.26
103.00
1,461.5470
150,539.34
102.99
49.4390
5,091.72
102.98
555.7650
57,232.68
102.97
3.3400
343.92
102.96
1.6310
167.93
102.95
7.2500
746.39
102.94
12.9990
1,338.12
102.93
11.8660
1,221.37
102.92
92.9350
9,564.87
102.91
3.2440
333.84
102.90
90.2680
9,288.58
102.89
257.6430
26,508.89
102.88
83.6180
8,602.62
102.87
3.5860
368.89
102.86
44.9530
4,623.87
102.85
30.9560
3,183.82
102.84
3.5110
361.07
102.83
0.8130
83.60
102.82
4.1350
425.16
102.81
18.6010
1,912.37
102.80
476.5670
48,991.09
102.79
18.0370
1,854.02
102.78
6.9610
715.45
102.77
9.7150
998.41
102.76
9.1710
942.41
102.75
77.0140
7,913.19
102.74
179.6510
18,457.34
102.73
59.5850
6,121.17
102.72
1.5680
161.06
102.71
78.3790
8,050.31
102.70
706.3020
72,537.22
102.69
119.6800
12,289.94
102.68
4.7050
483.11
102.67
89.6240
9,201.70
102.66
12.9880
1,333.35
102.65
7.0550
724.20
102.64
1.7000
174.49
102.63
11.0820
1,137.35
102.62
4.2430
435.42
102.61
46.9740
4,820.00
102.60
121.8280
12,499.55
102.59
87.6390
8,990.89
102.58
17.4830
1,793.41
102.57
8.5510
877.08
102.56
18.5950
1,907.10
102.55
113.7360
11,663.63
102.54
0.8970
91.98
102.53
4.3230
443.24
102.52
23.1920
2,377.64
102.51
0.6910
70.83
102.50
947.5870
97,127.67
102.49
125.9040
12,903.90
102.48
6.9090
708.03
102.47
7.3160
749.67
102.46
10.9110
1,117.94
102.45
9.6970
993.46
102.44
7.6010
778.65
102.43
45.0850
4,618.06
102.42
2.3220
237.82
102.41
0.8490
86.95
102.40
348.8630
35,723.57
102.39
83.8690
8,587.35
102.38
17.2310
1,764.11
102.37
27.6880
2,834.42
102.36
47.5570
4,867.93
102.35
12.3360
1,262.59
102.34
21.6670
2,217.40
102.33
15.6430
1,600.75
102.32
45.6530
4,671.21
102.31
4.1040
419.88
102.30
67.1290
6,867.30
102.29
82.6100
8,450.18
102.28
4.5020
460.46
102.27
25.3330
2,590.81
102.26
1.9230
196.65
102.25
20.2170
2,067.19
102.24
44.5290
4,552.64
102.23
17.6650
1,805.89
102.22
30.3600
3,103.40
102.21
1.3160
134.51
102.20
192.7680
19,700.89
102.19
30.3720
3,103.71
102.18
124.6200
12,733.67
102.17
3.6020
368.02
102.16
4.4260
452.16
102.15
18.3030
1,869.65
102.14
2.7660
282.52
102.13
2.5340
258.80
102.12
35.8100
3,656.92
102.11
15.3730
1,569.74
102.10
134.4070
13,722.95
102.09
1,085.2280
110,790.93
102.08
85.4980
8,727.64
102.07
3.1740
323.97
102.06
44.9620
4,588.82
102.05
25.8150
2,634.42
102.04
4.0660
414.89
102.03
12.8900
1,315.17
102.02
20.6930
2,111.10
102.01
1.9290
196.78
102.00
2,295.5870
234,149.87
101.99
20.1150
2,051.53
101.98
65.0250
6,631.25
101.97
12.0310
1,226.80
101.96
3.4490
351.66
101.95
35.9600
3,666.12
101.94
44.0050
4,485.87
101.93
5.0260
512.30
101.92
11.1960
1,141.10
101.91
10.8380
1,104.50
101.90
1,040.1420
105,990.47
101.89
1,011.6490
103,076.92
101.88
117.8250
12,004.01
101.87
50.5300
5,147.49
101.86
5.7730
588.04
101.85
2.4060
245.05
101.84
2.3010
234.33
101.83
1.9630
199.89
101.82
7.8060
794.81
101.81
45.6730
4,649.97
101.80
1,028.2470
104,675.54
101.79
10.8430
1,103.71
101.78
82.0880
8,354.92
101.77
53.3460
5,429.02
101.76
24.7830
2,521.92
101.75
59.8240
6,087.09
101.74
3.6030
366.57
101.73
3.8890
395.63
101.72
456.5460
46,439.86
101.71
4.6940
477.43
101.70
1,005.5970
102,269.21
101.69
62.2490
6,330.10
101.68
1,008.6620
102,560.75
101.67
84.6820
8,609.62
101.66
25.8010
2,622.93
101.65
6.4210
652.69
101.64
41.2340
4,191.02
101.63
54.9580
5,585.38
101.62
4.3020
437.17
101.61
38.7250
3,934.85
101.60
1,994.3670
202,627.69
101.59
2.5910
263.22
101.58
9.4380
958.71
101.57
1,658.9480
168,499.35
101.56
123.9010
12,583.39
101.55
2.2740
230.92
101.54
4.3500
441.70
101.53
2.0910
212.30
101.52
3.7680
382.53
101.51
46.9100
4,761.83
101.50
789.2670
80,110.60
101.49
1,003.6020
101,855.57
101.48
29.8230
3,026.44
101.47
123.2800
12,509.22
101.46
16.3520
1,659.07
101.45
82.8000
8,400.06
101.44
5.9950
608.13
101.43
5.1760
525.00
101.42
4.6860
475.25
101.41
2.1910
222.19
101.40
73.8750
7,490.93
101.39
1,598.9390
162,116.43
101.38
21.6070
2,190.52
101.37
83.2510
8,439.15
101.36
71.0770
7,204.36
101.35
19.6640
1,992.95
101.34
432.5730
43,836.95
101.33
163.3900
16,556.31
101.32
86.6070
8,775.02
101.31
122.9330
12,454.34
101.30
1,600.1130
162,091.45
101.29
440.1230
44,580.06
101.28
477.2170
48,332.54
101.27
223.9580
22,680.23
101.26
63.8820
6,468.69
101.25
3,036.5070
307,446.33
101.24
1,093.0700
110,662.41
101.23
63.9600
6,474.67
101.22
447.6570
45,311.84
101.21
3,246.1570
328,543.55
101.20
1,311.0820
132,681.50
101.19
3,405.3510
344,587.47
101.18
1,401.2100
141,774.43
101.17
3,501.1600
354,212.36
101.16
1,113.7840
112,670.39
101.15
727.0680
73,542.93
101.14
501.0400
50,675.19
101.13
138.2690
13,983.14
101.12
92.1280
9,315.98
101.09
101.11
586.8770
59,339.13
101.10
661.8000
66,907.98
101.09
2,000.9430
202,275.33
101.08
3,496.3240
353,408.43
101.07
466.0820
47,106.91
101.06
3,350.1120
338,562.32
101.05
529.9630
53,552.76
101.04
3,184.2000
321,731.57
101.03
121.7150
12,296.87
101.02
448.7080
45,328.48
101.01
242.7540
24,520.58
101.00
61.6730
6,228.97
100.99
235.1410
23,746.89
100.98
143.5670
14,497.40
100.97
167.7540
16,938.12
100.96
368.2230
37,175.79
100.95
121.3560
12,250.89
100.94
59.8850
6,044.79
100.93
247.6140
24,991.68
100.92
1,639.7710
165,485.69
100.91
80.4690
8,120.13
100.90
108.5770
10,955.42
100.89
297.8220
30,047.26
100.88
276.9220
27,935.89
100.87
282.5570
28,501.52
100.86
34.2780
3,457.28
100.85
82.3330
8,303.28
100.84
200.9960
20,268.44
100.83
67.2280
6,778.60
100.82
1.0270
103.54
100.81
994.9460
100,300.51
100.80
173.8350
17,522.57
100.79
555.7420
56,013.24
100.78
46.6380
4,700.18
100.77
52.8710
5,327.81
100.76
246.0270
24,789.68
100.75
32.3720
3,261.48
100.74
5.3540
539.36
100.73
2.6820
270.16
100.72
77.4470
7,800.46
100.71
1,003.4020
101,052.62
100.70
1.9790
199.29
100.69
0.6350
63.94
100.68
29.9340
3,013.76
100.67
382.8130
38,537.78
100.66
164.3320
16,541.66
100.65
58.0780
5,845.55
100.64
60.1850
6,057.02
100.63
1,545.1840
155,491.87
100.62
1.2830
129.10
100.61
1,018.3710
102,458.31
100.60
128.7840
12,955.67
100.59
0.4650
46.77
100.58
17.9370
1,804.10
100.57
20.0510
2,016.53
100.56
81.2910
8,174.62
100.55
1.3980
140.57
100.54
44.3760
4,461.56
100.53
2.8880
290.33
100.52
0.7160
71.97
100.51
13.2080
1,327.54
100.50
225.9400
22,706.97
100.49
0.7410
74.46
100.48
1,079.6470
108,482.93
100.47
6.5180
654.86
100.46
77.1250
7,747.98
100.45
3.4790
349.47
100.44
2.0310
203.99
100.43
1.2020
120.72
100.42
44.6850
4,487.27
100.41
0.4340
43.58
100.40
30.8970
3,102.06
100.39
1.5640
157.01
100.38
457.0220
45,875.87
100.37
3.1540
316.57
100.36
124.2050
12,465.21
100.35
2.1000
210.74
100.34
12.5200
1,256.26
100.33
52.9720
5,314.68
100.32
2,062.9790
206,958.05
100.31
2.9560
296.52
100.30
49.3870
4,953.52
100.29
3.1070
311.60
100.28
16.4680
1,651.41
100.27
3.3150
332.40
100.26
82.7170
8,293.21
100.25
21.4490
2,150.26
100.24
45.6040
4,571.34
100.23
5.0040
501.55
100.22
2.3860
239.12
100.21
2.2550
225.97
100.20
14.9450
1,497.49
100.19
6.4670
647.93
100.18
48.3180
4,840.50
100.17
988.4250
99,010.53
100.16
82.0150
8,214.62
100.15
4.0720
407.81
100.14
1.4920
149.41
100.13
25.5040
2,553.72
100.12
44.5340
4,458.74
100.11
10.4920
1,050.35
100.10
54.6850
5,473.97
100.09
18.0320
1,804.82
100.08
0.9530
95.38
100.07
1.3140
131.49
100.06
129.2850
12,936.26
100.05
269.4680
26,960.27
100.04
5.3270
532.91
100.03
15.5540
1,555.87
100.02
21.0770
2,108.12
100.01
22.7050
2,270.73
100.00
8,154.4860
815,448.60
99.99
4.2390
423.86
99.98
4.7900
478.90
99.97
10.6490
1,064.58
99.96
89.9570
8,992.10
99.95
112.0840
11,202.80
99.94
43.8370
4,381.07
99.93
1.3300
132.91
99.92
1.4390
143.78
99.91
1,061.0950
106,014.00
99.90
26.7620
2,673.52
99.89
1.6170
161.52
99.88
265.4270
26,510.85
99.87
18.7010
1,867.67
99.86
80.9010
8,078.77
99.85
96.4540
9,630.93
99.84
3.1930
318.79
99.83
3.1070
310.17
99.82
54.3410
5,424.32
99.81
0.7300
72.86
99.80
305.6300
30,501.87
99.79
1.1670
116.45
99.78
18.9410
1,889.93
99.77
6.0810
606.70
99.76
125.1760
12,487.56
99.75
13.5990
1,356.50
99.74
4.7990
478.65
99.73
2.0900
208.44
99.72
0.3900
38.89
99.71
1.5600
155.55
99.70
549.0000
54,735.30
99.69
3.2430
323.29
99.68
19.0640
1,900.30
99.67
0.7470
74.45
99.66
115.5330
11,514.02
99.65
195.1990
19,451.58
99.64
116.9370
11,651.60
99.63
6.4630
643.91
99.62
2.9300
291.89
99.61
4.9210
490.18
99.60
380.1330
37,861.25
99.59
0.1870
18.62
99.58
247.6470
24,660.69
99.57
18.3660
1,828.70
99.56
99.5170
9,907.91
99.55
53.9410
5,369.83
99.54
104.3880
10,390.78
99.53
11.5750
1,152.06
99.52
45.3330
4,511.54
99.51
4.6460
462.32
99.50
7,979.5350
793,963.73
99.49
2.2510
223.95
99.48
3.6640
364.49
99.47
18.2450
1,814.83
99.46
156.7950
15,594.83
99.45
273.7340
27,222.85
99.44
1.9480
193.71
99.43
0.6630
65.92
99.42
3.4550
343.50
99.41
3.3200
330.04
99.40
267.0370
26,543.48
99.39
1.8980
188.64
99.38
75.7800
7,531.02
99.37
0.9290
92.31
99.36
101.2000
10,055.23
99.35
8.6450
858.88
99.34
319.5200
31,741.12
99.33
27.5380
2,735.35
99.32
55.1310
5,475.61
99.31
6.8710
682.36
99.30
211.4070
20,992.72
99.29
1.4530
144.27
99.28
54.0460
5,365.69
99.27
2.1360
212.04
99.26
82.9670
8,235.30
99.25
26.2380
2,604.12
99.24
0.9240
91.70
99.23
101.6410
10,085.84
99.22
61.6730
6,119.20
99.21
1.1080
109.92
99.20
2,044.8550
202,849.62
99.19
28.8440
2,861.04
99.18
275.4000
27,314.17
99.17
47.0160
4,662.58
99.16
145.6420
14,441.86
99.15
53.0900
5,263.87
99.14
60.0380
5,952.17
99.13
13.7550
1,363.53
99.12
4.2350
419.77
99.11
11.1010
1,100.22
99.10
305.4020
30,265.34
99.09
20.0850
1,990.22
99.08
64.3250
6,373.32
99.07
2.2760
225.48
99.06
83.1750
8,239.32
99.05
11.8770
1,176.42
99.04
45.4840
4,504.74
99.03
2.6110
258.57
99.02
19.8720
1,967.73
99.01
6.1520
609.11
99.00
5,252.3130
519,978.99
98.99
60.4030
5,979.29
98.98
54.4500
5,389.46
98.97
83.2130
8,235.59
98.96
16.3490
1,617.90
98.95
106.0220
10,490.88
98.94
1.2570
124.37
98.93
12.2900
1,215.85
98.92
46.4910
4,598.89
98.91
12.8040
1,266.44
98.90
6,044.4150
597,792.64
98.89
7.0700
699.15
98.88
113.9010
11,262.53
98.87
83.4180
8,247.54
98.86
67.5370
6,676.71
98.85
47.9600
4,740.85
98.84
2.3640
233.66
98.83
13.8340
1,367.21
98.82
4.7690
471.27
98.81
1.0640
105.13
98.80
475.5720
46,986.51
98.79
3.8150
376.88
98.78
23.8170
2,352.64
98.77
91.6140
9,048.71
98.76
4.4640
440.86
98.75
92.8850
9,172.39
98.74
4.1530
410.07
98.73
15.8750
1,567.34
98.72
94.1020
9,289.75
98.71
1.7210
169.88
98.70
142.5580
14,070.47
98.69
145.4980
14,359.20
98.68
4,358.3160
430,078.62
98.67
95.7760
9,450.22
98.66
46.2220
4,560.26
98.65
63.6380
6,277.89
98.64
0.7040
69.44
98.63
51.6390
5,093.15
98.62
1,094.2580
107,915.72
98.61
23.5610
2,323.35
98.60
188.3560
18,571.90
98.59
25.0580
2,470.47
98.58
7.3640
725.94
98.57
228.3850
22,511.91
98.56
36.2480
3,572.60
98.55
17.1520
1,690.33
98.54
3.9240
386.67
98.53
28.6450
2,822.39
98.52
213.3880
21,022.99
98.51
71.1930
7,013.22
98.50
2,339.1020
230,401.55
98.49
3.9390
387.95
98.48
7.5230
740.87
98.47
106.6380
10,500.64
98.46
59.3250
5,841.14
98.45
94.4940
9,302.93
98.44
14.3120
1,408.87
98.43
119.4390
11,756.38
98.42
32.6350
3,211.94
98.41
6.3240
622.34
98.40
1,089.5140
107,208.18
98.39
63.0770
6,206.15
98.38
64.2260
6,318.55
98.37
82.8150
8,146.51
98.36
115.2690
11,337.86
98.35
51.7610
5,090.69
98.34
21.2520
2,089.92
98.33
142.2740
13,989.80
98.32
11.5470
1,135.30
98.31
46.9790
4,618.51
98.30
520.5120
51,166.33
98.29
8.1730
803.32
98.28
289.4000
28,442.23
98.27
3.7110
364.68
98.26
21.0610
2,069.45
98.25
51.1040
5,020.97
98.24
4.0540
398.26
98.23
10.7150
1,052.53
98.22
25.7180
2,526.02
98.21
4.5520
447.05
98.20
146.9920
14,434.61
98.19
3.0690
301.35
98.18
13.5440
1,329.75
98.17
3.9230
385.12
98.16
21.8290
2,142.73
98.15
12.7960
1,255.93
98.14
2.0240
198.64
98.13
161.8480
15,882.14
98.12
17.7670
1,743.30
98.11
31.5910
3,099.39
98.10
378.1660
37,098.08
98.09
71.8830
7,051.00
98.08
20.9840
2,058.11
98.07
5.3150
521.24
98.06
8.0070
785.17
98.05
79.2160
7,767.13
98.04
2.2890
224.41
98.03
2.1530
211.06
98.02
436.6200
42,797.49
98.01
49.8750
4,888.25
98.00
9,619.0100
942,662.98
97.99
249.9190
24,489.56
97.98
11.6290
1,139.41
97.97
19.0140
1,862.80
97.96
8.2410
807.29
97.95
4.8160
471.73
97.94
1.3960
136.72
97.93
49.0370
4,802.19
97.92
8.1230
795.40
97.91
19.0970
1,869.79
97.90
31.6570
3,099.22
97.89
95.2620
9,325.20
97.88
339.8860
33,268.04
97.87
3.4410
336.77
97.86
30.3690
2,971.91
97.85
56.0480
5,484.30
97.84
4.6460
454.56
97.83
21.7650
2,129.27
97.82
6.3270
618.91
97.81
5.0890
497.76
97.80
5,176.9250
506,303.27
97.79
0.8310
81.26
97.78
6.8180
666.66
97.77
60.4910
5,914.21
97.76
109.5100
10,705.70
97.75
7.5160
734.69
97.74
1.3400
130.97
97.73
0.9250
90.40
97.72
6.3180
617.39
97.71
8.8870
868.35
97.70
29.7690
2,908.43
97.69
15.0830
1,473.46
97.68
208.9980
20,414.92
97.67
8.1140
792.49
97.66
22.2300
2,170.98
97.65
88.2600
8,618.59
97.64
5.0420
492.30
97.63
3.7840
369.43
97.62
1.7490
170.74
97.61
12.3680
1,207.24
97.60
772.6150
75,407.22
97.59
2.6740
260.96
97.58
112.0790
10,936.67
97.57
7.6570
747.09
97.56
215.5800
21,031.98
97.55
18.3570
1,790.73
97.54
10.5330
1,027.39
97.53
18.8750
1,840.88
97.52
14.3750
1,401.85
97.51
1.5030
146.56
97.50
2,496.9340
243,451.07
97.49
6.9400
676.58
97.48
14.4600
1,409.56
97.47
16.0630
1,565.66
97.46
7.6160
742.26
97.45
8.7790
855.51
97.44
12.8490
1,252.01
97.43
12.7890
1,246.03
97.42
15.1710
1,477.96
97.41
76.1260
7,415.43
97.40
64.8270
6,314.15
97.39
63.1720
6,152.32
97.38
5.7650
561.40
97.37
1.9660
191.43
97.36
18.5680
1,807.78
97.35
26.6640
2,595.74
97.34
9.7480
948.87
97.33
196.2700
19,102.96
97.32
4.7500
462.27
97.31
309.9080
30,157.15
97.30
48.8970
4,757.68
97.29
16.6570
1,620.56
97.28
22.5090
2,189.68
97.27
109.5950
10,660.31
97.26
55.5140
5,399.29
97.25
52.0410
5,060.99
97.24
4.3550
423.48
97.23
11.4810
1,116.30
97.22
34.2660
3,331.34
97.21
16.4150
1,595.70
97.20
5,802.6820
564,020.69
97.19
10.3100
1,002.03
97.18
36.8680
3,582.83
97.17
26.6530
2,589.87
97.16
94.8660
9,217.18
97.15
207.5690
20,165.33
97.14
3.7570
364.95
97.13
25.0240
2,430.58
97.12
11.6370
1,130.19
97.11
3.2340
314.05
97.10
596.8850
57,957.53
97.09
0.9090
88.25
97.08
15.2370
1,479.21
97.07
7.5090
728.90
97.06
1.7180
166.75
97.05
322.8810
31,335.60
97.04
11.5680
1,122.56
97.03
203.5040
19,745.99
97.02
1.6910
164.06
97.01
60.3430
5,853.87
97.00
6,664.8160
646,487.15
96.99
48.1840
4,673.37
96.98
16.9840
1,647.11
96.97
3.1880
309.14
96.96
16.0120
1,552.52
96.95
516.6070
50,085.05
96.94
0.7380
71.54
96.93
13.0210
1,262.13
96.92
5.9860
580.16
96.91
32.0620
3,107.13
96.90
163.9160
15,883.46
96.89
113.9720
11,042.75
96.88
96.4780
9,346.79
96.87
12.8740
1,247.10
96.86
39.8120
3,856.19
96.85
90.7980
8,793.79
96.84
31.4140
3,042.13
96.83
53.1660
5,148.06
96.82
68.4830
6,630.52
96.81
335.0710
32,438.22
96.80
5,417.7080
524,434.13
96.79
145.2070
14,054.59
96.78
129.0470
12,489.17
96.77
7.6380
739.13
96.76
12.9800
1,255.94
96.75
15.9420
1,542.39
96.74
6.8570
663.35
96.73
2.5040
242.21
96.72
27.6960
2,678.76
96.71
37.2690
3,604.28
96.70
34.0240
3,290.12
96.69
1,134.3840
109,683.59
96.68
15.6140
1,509.56
96.67
133.8950
12,943.63
96.66
194.8450
18,833.72
96.65
9.5290
920.98
96.64
0.8760
84.66
96.63
14.0480
1,357.46
96.62
44.0700
4,258.04
96.61
3.7590
363.16
96.60
663.8360
64,126.56
96.59
108.2820
10,458.96
96.58
6.7960
656.36
96.57
7.5960
733.55
96.56
37.0670
3,579.19
96.55
244.6350
23,619.51
96.54
1.2870
124.25
96.53
7.6140
734.98
96.52
11.5710
1,116.83
96.51
9.7870
944.54
96.50
1,265.0000
122,072.50
96.49
52.0430
5,021.63
96.48
8.2030
791.43
96.47
51.8140
4,998.50
96.46
33.3630
3,218.19
96.45
13.4670
1,298.89
96.44
15.1590
1,461.93
96.43
12.5680
1,211.93
96.42
18.9100
1,823.30
96.41
31.1300
3,001.24
96.40
73.3350
7,069.49
96.39
0.9380
90.41
96.38
62.2060
5,995.41
96.37
38.1720
3,678.64
96.36
113.0490
10,893.40
96.35
57.5230
5,542.34
96.34
4.8420
466.48
96.33
143.4880
13,822.20
96.32
4.2780
412.06
96.31
28.4910
2,743.97
96.30
420.7670
40,519.86
96.29
48.1990
4,641.08
96.28
16.6460
1,602.68
96.27
289.2690
27,847.93
96.26
2.0730
199.55
96.25
14.2300
1,369.64
96.24
19.2390
1,851.56
96.23
59.4740
5,723.18
96.22
33.0820
3,183.15
96.21
9.5990
923.52
96.20
5,505.0550
529,586.29
96.19
9.9970
961.61
96.18
28.3900
2,730.55
96.17
32.2740
3,103.79
96.16
4.2880
412.33
96.15
62.8860
6,046.49
96.14
28.9990
2,787.96
96.13
43.8260
4,212.99
96.12
20.1530
1,937.11
Recent Trades
Price
Size
Time
101.0800
0.2000
21:05:49
101.0800
0.2000
21:05:49
101.0800
0.2000
21:05:49
101.0800
0.2000
21:05:49
101.0800
0.2000
21:05:49
101.0800
0.2000
21:05:49
101.0800
7.7200
21:05:49
101.0800
0.3500
21:05:49
101.0800
0.3500
21:05:49
101.0800
10.6610
21:05:49
101.0800
0.0540
21:05:49
101.0800
9.8930
21:05:49
101.0800
0.1930
21:05:49
101.0800
0.8510
21:05:49
101.0800
0.8720
21:05:49
101.0800
1.9160
21:05:49
101.0800
0.0750
21:05:49
101.0800
5.0280
21:05:49
101.0800
5.7520
21:05:49
101.0800
22.1050
21:05:49
101.0800
0.0520
21:05:49
101.0800
0.0520
21:05:49
101.0800
0.0500
21:05:49
101.0800
0.0510
21:05:49
101.0800
0.1500
21:05:49
101.0800
4.1420
21:05:49
101.0800
3.0000
21:05:49
101.0800
0.0520
21:05:49
101.0900
0.1930
21:05:49
101.0900
0.0500
21:05:49
101.0900
0.0540
21:05:49
101.0900
0.0750
21:05:49
101.0900
0.7940
21:05:49
101.0900
0.0550
21:05:49
101.0900
0.0520
21:05:49
101.0900
0.0520
21:05:49
101.0900
0.3870
21:05:49
101.0900
0.0510
21:05:49
101.0900
0.0520
21:05:49
101.1000
0.1930
21:05:49
101.1000
0.0500
21:05:49
101.1000
0.0540
21:05:49
101.1000
0.9180
21:05:49
101.1000
0.3500
21:05:49
101.1000
0.2000
21:05:49
101.1000
0.4440
21:05:49
101.0900
0.5370
21:05:49
101.1000
0.0550
21:05:52
101.1000
0.0520
21:05:52
101.1000
0.0520
21:05:52
101.1000
0.1930
21:05:52
101.1000
9.8920
21:05:52
101.1000
0.0540
21:05:52
101.1000
0.1870
21:05:52
101.1000
0.0510
21:05:52
101.1000
0.0500
21:05:52
101.1000
0.9890
21:05:52
101.1000
0.0520
21:05:52
101.1100
0.0540
21:05:52
101.1100
0.1930
21:05:52
101.1100
0.0500
21:05:52
101.1100
0.0500
21:05:52
101.1100
0.0250
21:05:52
101.1100
0.0550
21:05:52
101.1100
0.0520
21:05:52
101.1100
0.0520
21:05:52
101.1100
0.0160
21:05:52
101.1100
0.2000
21:05:52
101.1100
0.2000
21:05:52
101.1100
0.2000
21:05:52
101.1100
0.1790
21:05:52
101.1100
0.0210
21:05:52
101.1100
0.2000
21:05:52
101.1100
0.2000
21:05:52
101.1100
0.0510
21:05:52
101.1100
0.0520
21:05:52
101.1100
0.0520
21:05:52
101.1100
0.0450
21:05:52
101.1100
0.0090
21:05:52
101.1100
0.0520
21:05:52
101.1200
0.1390
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.2000
21:05:52
101.1200
0.3500
21:05:52
101.1200
0.3500
21:05:52
101.1200
0.3500
21:05:52
101.1200
0.2000
21:05:52
101.1200
1.9500
21:05:52
101.1200
0.3830
21:05:55
101.1200
2.4630
21:05:55
101.1200
0.0490
21:05:55
101.1200
0.1850
21:05:56
101.1100
0.8060
21:06:00
101.1200
0.2850
21:06:02