English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0664
Open
0.07010000
Low
0.06020000
High
0.07200000
Vol
22,870,534
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
19,362.6000
7,745.04
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,551.7000
1,593.10
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,788.7000
833.51
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
23,676.1000
4,735.22
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
13,727.6000
2,690.61
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
419.6000
79.81
0.19
776.2000
147.48
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
2,016.0000
364.90
0.18
19,911.8000
3,584.12
0.18
221.9000
39.72
0.18
158.9000
28.24
0.18
741.8000
129.82
0.17
52.1000
9.07
0.17
257.1000
44.48
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
3,173.2000
539.44
0.17
1,160.0000
195.92
0.17
19,910.5000
3,344.96
0.17
1,036.4000
173.60
0.17
600.2000
99.99
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
129.0000
20.68
0.16
8,019.0000
1,283.04
0.16
1,333.0000
211.81
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
533.4000
83.21
0.16
6,847.7000
1,064.82
0.15
249.7000
38.45
0.15
39.5000
6.08
0.15
33,621.8000
5,130.69
0.15
189.6000
28.82
0.15
67.9000
10.25
0.15
70.0000
10.52
0.15
7,521.5000
1,128.23
0.15
1,651.0000
246.82
0.15
5,231.8000
774.83
0.15
6,303.8000
932.96
0.15
414.0000
61.02
0.15
114.1000
16.58
0.14
692.5000
100.00
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
50.0000
7.05
0.14
19,125.5000
2,677.57
0.14
129.0000
18.05
0.14
50,314.4000
7,033.95
0.14
43,495.9000
6,045.93
0.14
7,537.6000
1,042.45
0.14
144.1000
19.90
0.14
7,770.1000
1,072.27
0.14
4,423.8000
606.06
0.14
3,250.3000
442.69
0.14
6,284.0000
852.11
0.14
53.1000
7.17
0.13
1,468.4000
197.94
0.13
5,922.9000
793.67
0.13
827.1000
110.25
0.13
1,685.7000
224.20
0.13
5,176.5000
678.12
0.13
13,553.2000
1,770.05
0.13
151,511.9000
19,696.55
0.13
38.7000
5.00
0.13
6,588.1000
850.52
0.13
5,419.8000
699.15
0.13
241.5000
31.13
0.13
100.0000
12.88
0.13
4,763.5000
609.25
0.13
424.0000
54.14
0.13
1,746.0000
222.62
0.13
5,449.4000
686.08
0.13
177.1000
22.14
0.12
13,977.2000
1,745.75
0.12
925.1000
113.79
0.12
40.7000
5.00
0.12
99.9000
12.25
0.12
2,401.7000
293.49
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
34,464.6000
4,135.75
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
42.4000
5.00
0.12
13,846.6000
1,625.59
0.12
10,454.2000
1,226.28
0.12
1,334.8000
154.84
0.12
396.3000
45.57
0.11
130.5000
14.99
0.11
43.6000
5.00
0.11
5,869.5000
671.47
0.11
17,247.5000
1,966.22
0.11
89.1000
10.11
0.11
567.0000
63.50
0.11
2,397.1000
267.28
0.11
44.9000
5.00
0.11
88.2000
9.80
0.11
450.0000
49.95
0.11
5,449.4000
603.79
0.11
25,704.2000
2,827.46
0.11
10,885.4000
1,196.31
0.11
10,885.4000
1,194.13
0.11
86.0000
9.42
0.11
11,722.7000
1,282.46
0.11
11,164.5000
1,219.16
0.11
241.6000
26.33
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
260.2000
27.97
0.11
5,449.4000
584.72
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
579.4000
60.95
0.11
82.8000
8.70
0.11
2,609.4000
273.99
0.10
455.0000
47.46
0.10
6,860.0000
713.44
0.10
59.0000
6.12
0.10
2,186.3000
224.53
0.10
49.1000
5.01
0.10
6,955.4000
702.50
0.10
100.0000
10.08
0.10
5,449.4000
548.75
0.10
4,363.2000
438.50
0.10
127,151.1000
12,715.11
0.10
16,373.1000
1,635.67
0.10
21,000.6000
2,091.66
0.10
2,063.1000
204.25
0.10
8,118.9000
795.65
0.10
68.8000
6.73
0.10
72,138.3000
7,040.70
0.10
592.5000
57.18
0.10
5,274.2000
506.32
0.10
9,842.8000
943.92
0.10
3,073.8000
294.47
0.10
12,091.8000
1,148.72
0.09
5,449.4000
514.97
0.09
40,246.2000
3,791.19
0.09
63.1000
5.88
0.09
6,546.2000
605.52
0.09
22,094.2000
2,032.67
0.09
5,449.4000
498.62
0.09
1,482.8000
134.93
0.09
12,393.5000
1,115.42
0.09
99.9000
8.94
0.09
10,372.2000
927.27
0.09
5,449.4000
483.36
0.09
420.0000
37.13
0.09
3,452.6000
303.83
0.09
77.0000
6.75
0.09
574.8000
50.30
0.09
275.5000
24.05
0.09
382,480.0000
33,352.26
0.09
265.3000
23.08
0.09
1,060.9000
92.09
0.09
58,130.4000
5,039.91
0.09
1,171.1000
100.71
0.09
5,548.9000
476.65
0.09
4,433.0000
380.35
0.09
60.6000
5.16
0.09
31,796.3000
2,702.69
0.08
8,201.8000
696.33
0.08
76.0000
6.44
0.08
6,694.7000
566.37
0.08
14,190.2000
1,199.07
0.08
148.0000
12.48
0.08
470.0000
39.57
0.08
67,877.1000
5,701.68
0.08
371.4000
31.01
0.08
5,449.4000
453.39
0.08
132,426.5000
10,991.40
0.08
4,830.9000
400.00
0.08
99.5000
8.23
0.08
1,196.9000
98.74
0.08
91.6000
7.52
0.08
4,090.0000
335.38
0.08
888.8000
72.70
0.08
2,481.9000
202.77
0.08
755.7000
61.21
0.08
69.7000
5.63
0.08
5,449.4000
439.22
0.08
1,009.0000
80.92
0.08
18,558.2000
1,484.66
0.08
10,088.4000
806.06
0.08
5,613.9000
447.43
0.08
3,997.8000
318.22
0.08
238.3000
18.94
0.08
1,858.8000
147.22
0.08
32,773.5000
2,592.38
0.08
17,306.2000
1,367.19
0.08
99.5000
7.83
0.08
6,299.0000
494.47
0.08
7,762.3000
605.46
0.08
99.5000
7.75
0.08
393.7000
30.51
0.08
130.5000
10.09
0.08
97.7000
7.47
0.08
148.0000
11.31
0.08
99.5000
7.59
0.08
70.0000
5.32
0.08
8,212.8000
620.89
0.08
7,525.8000
567.45
0.08
95,648.4000
7,192.76
0.08
97.7000
7.34
0.08
59,642.4000
4,473.18
0.07
48,990.6000
3,669.40
0.07
238.4000
17.81
0.07
69.9000
5.21
0.07
152.0000
11.28
0.07
70.0000
5.18
0.07
2,129.5000
157.37
0.07
97.7000
7.21
0.07
1,739.8000
128.05
0.07
151.5000
11.12
0.07
5,449.4000
398.90
0.07
99.5000
7.27
0.07
2,653.5000
193.71
0.07
151.7000
11.03
0.07
151.0000
10.96
0.07
97.7000
7.07
0.07
1,693.1000
122.24
0.07
61,324.3000
4,415.35
0.07
99.5000
7.11
0.07
3,083.3000
220.15
0.07
97.7000
6.95
0.07
6,168.0000
437.93
0.07
7,294.4000
517.17
0.07
14,184.3000
999.99
0.07
153,275.6000
10,744.62
0.07
12,806.9000
896.48
0.07
99.5000
6.96
0.07
97.7000
6.82
0.07
527.8000
36.73
0.07
75.7000
5.25
0.07
4,886.6000
337.66
0.07
1,815.8000
125.29
0.07
7,052.5000
484.51
0.07
6,310.2000
432.25
0.07
850.5000
58.09
0.07
7,384.7000
503.64
0.07
408.6000
27.83
0.07
3,079.6000
209.41
0.07
1,603.1000
108.69
0.07
101.1000
6.84
0.07
233.1000
15.76
0.07
1,682.7000
113.58
0.07
2,131.6000
143.67
0.07
28,198.8000
1,897.78
0.07
1,681.3000
112.98
0.07
2,277.4000
152.59
0.07
1,603.1000
107.25
0.07
32,589.2000
2,173.70
0.07
12,733.8000
848.07
0.07
40,572.9000
2,698.10
0.07
1,603.1000
106.45
0.07
75.5000
5.01
0.07
78.9000
5.22
0.07
7,953.2000
525.71
0.07
1,778.4000
117.37
0.07
1,680.8000
110.76
0.07
1,680.9000
110.60
0.07
7,876.2000
517.47
0.07
1,681.1000
110.28
0.07
5,662.4000
370.89
0.07
1,681.4000
109.96
0.07
2,168.9000
141.63
0.07
5,914.7000
385.64
0.07
75,664.0000
4,925.73
0.07
7,455.5000
484.61
0.06
84,391.5000
5,477.01
0.06
15,264.6000
989.15
0.06
99,430.9000
6,433.18
0.06
100,472.6000
6,490.53
0.06
19,284.9000
1,243.88
0.06
19,803.5000
1,275.35
0.06
43,268.8000
2,782.18
0.06
28,404.2000
1,823.55
0.06
77,791.6000
4,986.44
0.06
40,508.8000
2,592.56
0.06
30,828.5000
1,969.94
0.07
0.06
5,497.1000
350.71
0.06
64,333.9000
4,098.07
0.06
28,902.4000
1,838.19
0.06
41,766.7000
2,652.19
0.06
36,163.6000
2,292.77
0.06
18,143.4000
1,148.48
0.06
108,713.6000
6,870.70
0.06
89,451.8000
5,644.41
0.06
61,462.7000
3,872.15
0.06
72,581.1000
4,565.35
0.06
12,524.4000
786.53
0.06
88,064.7000
5,521.66
0.06
178,085.4000
11,148.15
0.06
30,437.0000
1,902.31
0.06
12,215.2000
762.23
0.06
16,533.5000
1,030.04
0.06
10,229.8000
636.29
0.06
97,735.0000
6,069.34
0.06
6,370.8000
394.99
0.06
4,154.4000
257.16
0.06
9,286.2000
573.89
0.06
4,159.7000
256.65
0.06
2,240.4000
138.01
0.06
4,042.1000
248.59
0.06
197.7000
12.12
0.06
633.1000
38.56
0.06
86.4000
5.25
0.06
168.9000
10.25
0.06
1,603.1000
97.15
0.06
17,752.9000
1,074.05
0.06
18,361.0000
1,107.17
0.06
97.7000
5.88
0.06
100.0000
6.01
0.06
20,865.1000
1,251.91
0.06
591.1000
35.41
0.06
100.0000
5.97
0.06
6,645.1000
395.38
0.06
569.4000
33.77
0.06
97.7000
5.77
0.06
3,956.0000
233.01
0.06
5,449.4000
319.33
0.06
100.0000
5.85
0.06
85.7000
5.00
0.06
100.0000
5.81
0.06
2,132.2000
123.67
0.06
100.0000
5.77
0.06
854.2000
49.20
0.06
100.0000
5.73
0.06
97.7000
5.57
0.06
100.0000
5.69
0.06
5,449.4000
308.98
0.06
676.4000
38.22
0.06
312.4000
17.53
0.06
4,078.4000
228.39
0.06
97.7000
5.46
0.06
100.0000
5.57
0.06
337,398.2000
18,556.90
0.05
345.6000
18.97
0.05
3,656.3000
200.00
0.05
100.0000
5.45
0.05
368.3000
20.00
0.05
100.0000
5.41
0.05
12,201.4000
658.88
0.05
721.9000
38.91
0.05
185.7000
9.99
0.05
372.4000
20.00
0.05
29,410.6000
1,576.41
0.05
2,984.3000
159.06
0.05
5,449.4000
289.91
0.05
18,066.7000
957.54
0.05
97.7000
5.17
0.05
1,996.2000
105.00
0.05
100.0000
5.25
0.05
649.7000
34.04
0.05
200.0000
10.42
0.05
963.1000
50.08
0.05
100.0000
5.17
0.05
5,449.4000
281.19
0.05
195.2000
9.99
0.05
2,139.1000
109.09
0.05
100.0000
5.09
0.05
1,047.7000
53.22
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
100.0000
5.01
0.05
30,827.3000
1,541.37
0.05
110.0000
5.42
0.05
103.0000
5.01
0.05
10,522.3000
510.33
0.05
207.4000
10.00
0.05
15,741.7000
755.60
0.05
110.0000
5.25
0.05
106.5000
5.01
0.05
110.0000
5.16
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
1,000.0000
45.00
0.04
2,705.4000
120.39
0.04
261.0000
11.48
0.04
574.7000
25.00
0.04
9,324.0000
400.00
0.04
553.0000
22.12
0.04
344.1000
12.73
0.04
22,792.0000
800.00
0.03
9,000.0000
306.00
0.03
3,335.7000
109.41
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0641
90.0000
04:29:11
0.0641
90.0000
04:29:11
0.0641
7,782.1000
04:29:11
0.0641
2,305.3000
04:29:11
0.0641
5,836.5000
04:29:11
0.0641
79.5000
04:29:11
0.0641
353.1000
04:29:11
0.0641
4,468.1000
04:29:11
0.0641
4,635.0000
04:29:11
0.0640
2,009.8000
04:29:11
0.0640
3,431.6000
04:29:11
0.0640
1,603.1000
04:29:11
0.0640
7,806.4000
04:29:11
0.0640
532.9000
04:29:11
0.0642
1,603.1000
04:29:11
0.0642
85.0000
04:29:11
0.0641
1,450.3000
04:31:41
0.0641
1,560.0000
04:33:05
0.0641
241.9000
04:35:35
0.0640
78.2000
04:36:12
0.0640
1,603.1000
04:36:12
0.0640
925.4000
04:36:12
0.0640
2,009.8000
04:36:12
0.0640
1,774.0000
04:36:12
0.0640
1,431.0000
04:36:12
0.0640
2,306.3000
04:36:12
0.0640
1,603.1000
04:36:12
0.0640
1,562.5000
04:36:12
0.0640
2,154.2000
04:36:13
0.0640
2,154.1000
04:36:13
0.0640
2,824.8000
04:36:17
0.0640
1,562.5000
04:36:17
0.0640
550.0000
04:36:26
0.0640
2,256.1000
04:36:26
0.0639
4,643.8000
04:36:50
0.0639
479.9000
04:36:50
0.0639
142.1000
04:36:50
0.0639
1,603.1000
04:37:13
0.0639
2,411.4000
04:37:13
0.0639
1,564.9000
04:37:13
0.0639
10,070.0000
04:38:10
0.0639
3,182.2000
04:38:10
0.0639
392.4000
04:38:17
0.0639
963.5000
04:38:17
0.0639
105.0000
04:38:17
0.0639
123.0000
04:38:37
0.0639
1,336.9000
04:38:55
0.0639
1,642.5000
04:38:55
0.0640
2,355.1000
04:39:30
0.0640
80.0000
04:39:30
0.0640
1,562.5000
04:39:30
0.0641
110.1000
04:40:39
0.0640
533.0000
04:41:46
0.0640
1,684.3000
04:41:46
0.0640
1,562.5000
04:43:26
0.0640
2,039.7000
04:43:26
0.0640
448.0000
04:43:42
0.0640
625.0000
04:44:30
0.0640
293.5000
04:45:05
0.0640
1,562.5000
04:45:05
0.0640
2,242.0000
04:45:42
0.0640
417.0000
04:45:42
0.0639
285.5000
04:45:43
0.0639
2,278.7000
04:46:31
0.0639
1,265.0000
04:46:31
0.0639
339.0000
04:46:31
0.0638
1,500.1000
04:46:35
0.0638
319.2000
04:46:35
0.0638
362.9000
04:47:01
0.0638
910.8000
04:47:01
0.0638
1,091.1000
04:47:02
0.0638
2,291.6000
04:47:02
0.0638
1,567.3000
04:47:02
0.0638
1,603.1000
04:48:42
0.0638
2,235.2000
04:48:42
0.0638
529.0000
04:48:42
0.0638
27.0000
04:48:42
0.0639
750.0000
04:48:47
0.0639
131.0000
04:49:56
0.0638
610.0000
04:50:11
0.0638
1,603.1000
04:50:11
0.0638
845.9000
04:50:11
0.0639
174.0000
04:50:14
0.0638
106.0000
04:51:05
0.0638
125.3000
04:51:09
0.0638
1,336.0000
04:51:58
0.0638
1,346.8000
04:51:58
0.0638
902.7000
04:51:58
0.0638
2,539.9000
04:52:22
0.0638
1,567.3000
04:52:22
0.0639
953.0000
04:53:05
0.0639
4,365.0000
04:53:05
0.0639
1,564.9000
04:53:05
0.0639
2,447.6000
04:54:05
0.0639
1,801.1000
04:55:13
0.0639
1,564.9000
04:55:13
0.0639
900.6000
04:56:27
0.0639
664.3000
04:57:36
0.0639
1,268.5000
04:57:36
0.0639
740.6000
04:59:01