English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0857
Open
0.09090000
Low
0.08470000
High
0.09230000
Vol
25,702,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
426.2500
100.00
0.23
2,670.7800
626.30
0.23
41.2900
9.68
0.23
41.2900
9.65
0.23
89.8500
21.00
0.23
41.2900
9.63
0.23
21.5300
5.01
0.23
41.2900
9.60
0.23
29.7800
6.92
0.23
41.2900
9.58
0.23
41.2900
9.55
0.23
118.7700
27.40
0.23
149.7200
34.51
0.23
41.2900
9.50
0.23
1,195.0900
274.87
0.23
41.2900
9.48
0.23
4,797.7200
1,098.68
0.23
41.2900
9.45
0.23
41.2900
9.43
0.23
1,114.6300
253.80
0.23
41.2900
9.38
0.23
41.2900
9.35
0.23
46.9400
10.61
0.23
41.2900
9.33
0.23
52.7800
11.92
0.23
41.2900
9.30
0.23
7,086.6600
1,594.50
0.22
41.2900
9.28
0.22
41.2900
9.25
0.22
77.4800
17.35
0.22
817.2900
182.75
0.22
818.1600
182.78
0.22
29.7800
6.63
0.22
8,000.2600
1,777.66
0.22
205.9300
45.72
0.22
252.5300
55.96
0.22
1,948.4400
430.61
0.22
50.0000
11.03
0.22
73.3500
16.15
0.22
14,077.2000
3,096.98
0.22
773.6400
170.12
0.22
53.4700
11.74
0.22
46.0000
10.09
0.22
23.7300
5.20
0.22
44.3000
9.69
0.22
23.8000
5.20
0.22
69.7300
15.20
0.22
33.9600
7.40
0.22
77.4800
16.84
0.22
23.9800
5.20
0.22
92.6200
20.06
0.22
422.6900
91.51
0.22
875.5600
189.47
0.22
2,138.5100
462.56
0.22
1,268.6900
274.29
0.22
86.2000
18.61
0.22
222.0000
47.86
0.22
1,846.2200
397.86
0.22
24.1400
5.20
0.22
1,528.8300
328.70
0.21
24.2400
5.20
0.21
70.3100
15.04
0.21
24.3300
5.20
0.21
29.7800
6.35
0.21
23.4600
5.00
0.21
24.4700
5.20
0.21
1,949.9100
414.16
0.21
24.5000
5.20
0.21
24.5700
5.20
0.21
76.7600
16.21
0.21
77.4800
16.34
0.21
54.5000
11.46
0.21
14,880.7500
3,124.96
0.21
1,202.8800
251.88
0.21
33.1400
6.93
0.21
24.8600
5.20
0.21
125.5000
26.23
0.21
24.8900
5.20
0.21
46.0000
9.59
0.21
1,024.9700
213.40
0.21
24.0300
5.00
0.21
25.0200
5.20
0.21
25.0600
5.20
0.21
29.7800
6.17
0.21
594.1500
122.81
0.21
25.1600
5.20
0.21
1,211.5200
250.06
0.21
670.3100
138.08
0.21
25.2500
5.20
0.21
46.0000
9.47
0.21
845.1800
173.35
0.21
25.1800
5.16
0.20
77.4800
15.86
0.20
25.4100
5.20
0.20
29.7800
6.09
0.20
24.5100
5.00
0.20
581.6800
118.60
0.20
25.5100
5.20
0.20
25.5400
5.20
0.20
73.3500
14.91
0.20
46.0000
9.34
0.20
1,283.2400
260.24
0.20
25.6600
5.20
0.20
6,526.5100
1,318.36
0.20
55.5800
11.20
0.20
2,548.4700
512.24
0.20
25.9000
5.20
0.20
205.5100
41.23
0.20
25.9300
5.20
0.20
46.0000
9.22
0.20
25.9800
5.20
0.20
94,388.8500
18,877.77
0.20
69.2100
13.84
0.20
26.0700
5.20
0.20
6,099.0000
1,213.70
0.20
216.3700
43.01
0.20
107.2600
21.31
0.20
726.2600
143.80
0.20
28.5500
5.65
0.20
46.0000
9.09
0.20
33.0900
6.54
0.20
26.3400
5.20
0.20
26.3500
5.20
0.20
300.0000
59.13
0.20
72.6700
14.32
0.20
26.4200
5.20
0.20
680.4400
133.71
0.20
711.9600
139.76
0.20
773.9100
151.61
0.20
26.5900
5.20
0.20
3,180.0600
621.38
0.20
24,927.4800
4,860.86
0.19
428.6100
83.54
0.19
50.0000
9.74
0.19
26.7600
5.20
0.19
25,731.0100
4,996.96
0.19
375.4000
72.87
0.19
29.7800
5.75
0.19
77.4800
14.94
0.19
26.9800
5.20
0.19
8,177.9800
1,570.17
0.19
1,833.7000
351.89
0.19
27.1500
5.20
0.19
27.1900
5.20
0.19
29.7800
5.67
0.19
72.7900
13.85
0.19
550.5100
104.65
0.19
38,643.5400
7,342.27
0.19
50.0000
9.49
0.19
1,368.8100
257.06
0.19
103.1300
19.36
0.19
77.4800
14.50
0.19
112.3300
20.99
0.19
30.9300
5.78
0.19
36.3300
6.77
0.19
1,580.8200
294.19
0.19
403.7800
75.10
0.19
322.6400
59.88
0.19
170.0000
31.48
0.19
29.7800
5.51
0.19
185.1300
34.25
0.18
50.0000
9.24
0.18
2,168.0100
400.21
0.18
30.5000
5.61
0.18
113.8700
20.84
0.18
29.7800
5.43
0.18
5,072.4800
921.67
0.18
149.1700
27.00
0.18
138.6000
25.07
0.18
531.9500
96.12
0.18
8,136.0700
1,466.93
0.18
11,496.1500
2,069.31
0.18
29.7800
5.36
0.18
50.0000
8.99
0.18
60.9700
10.94
0.18
28.9800
5.20
0.18
9,626.7400
1,723.19
0.18
367.9000
65.78
0.18
56.1800
10.00
0.18
503.6900
89.46
0.18
29.7800
5.28
0.18
100.0000
17.70
0.18
16,985.7600
3,001.38
0.18
78.4200
13.85
0.18
77.4800
13.66
0.18
114.7400
20.16
0.18
436.9300
76.51
0.18
31.4200
5.50
0.17
146.6500
25.65
0.17
29.7800
5.21
0.17
50.0000
8.74
0.17
39.6800
6.89
0.17
150.0000
26.01
0.17
103.3500
17.91
0.17
32.4200
5.62
0.17
30.0400
5.20
0.17
539.7200
93.37
0.17
327.8300
56.58
0.17
29.7800
5.13
0.17
80.3800
13.85
0.17
29.0700
5.00
0.17
1,390.9500
239.10
0.17
1,000.0000
171.80
0.17
148.0800
25.40
0.17
3,383.0700
578.84
0.17
30.4000
5.20
0.17
515.7400
88.14
0.17
486.5800
83.06
0.17
829.9300
141.50
0.17
21,294.2700
3,620.03
0.17
30.6000
5.20
0.17
30.6200
5.20
0.17
1,154.0300
195.84
0.17
30.7500
5.20
0.17
480.8800
81.22
0.17
1,201.8800
202.88
0.17
30.8400
5.20
0.17
30.9100
5.20
0.17
1,250.7400
210.25
0.17
2,849.7100
478.75
0.17
1,461.0000
245.01
0.17
31.0400
5.20
0.17
1,033.9700
172.98
0.17
1,821.8700
304.25
0.17
645.2000
107.36
0.17
1,549.2400
257.64
0.17
1,274.2400
211.78
0.17
3,383.0700
561.93
0.17
114,758.3500
18,992.51
0.17
649.7300
107.40
0.17
259.0700
42.75
0.16
151.0600
24.89
0.16
50.0000
8.24
0.16
653.0500
107.36
0.16
84.4500
13.85
0.16
642.3600
104.19
0.16
152.5300
24.65
0.16
77.4800
12.49
0.16
41.6800
6.69
0.16
42,608.0800
6,817.29
0.16
50.0000
7.99
0.16
66.4600
10.56
0.16
154.0700
24.40
0.16
44.3000
6.95
0.16
229.4500
35.95
0.16
33.2000
5.20
0.16
77.4800
12.13
0.16
88.7300
13.85
0.16
50,000.0000
7,775.00
0.16
187.7900
29.16
0.16
1,905.5900
295.56
0.16
13,380.9500
2,074.05
0.15
33.0700
5.12
0.15
50.0000
7.74
0.15
202.6700
31.25
0.15
3,523.1300
542.56
0.15
33.8300
5.20
0.15
213.0000
32.59
0.15
248.0200
37.77
0.15
77.4800
11.77
0.15
15,566.0400
2,334.91
0.15
50.0000
7.49
0.15
158.6500
23.69
0.15
1,788.1400
266.43
0.15
722.5800
107.59
0.15
93.2000
13.85
0.15
863.3500
127.95
0.15
61.2600
9.07
0.15
77.4800
11.42
0.15
475.8600
69.71
0.15
160.1900
23.45
0.15
1,680.0000
244.94
0.15
1,137.3600
165.49
0.15
165.1600
23.95
0.14
44,807.8800
6,492.66
0.14
50.0000
7.24
0.14
14,264.3700
2,059.78
0.14
751.5100
108.37
0.14
1,459.4500
210.01
0.14
161.8100
23.22
0.14
77.4800
11.08
0.14
759.8800
108.59
0.14
763.8500
108.62
0.14
42.9500
6.10
0.14
766.7100
108.64
0.14
97.9400
13.85
0.14
943.5900
132.76
0.14
24,295.4500
3,401.36
0.14
50.0000
6.99
0.14
40.3000
5.61
0.14
45.8400
6.37
0.14
77.4800
10.75
0.14
1,006.5800
138.91
0.14
265.4900
36.61
0.14
44,059.6600
6,067.02
0.14
40.8600
5.61
0.14
2,327.1000
318.58
0.14
38.2300
5.20
0.14
38.2600
5.20
0.14
36.9600
5.00
0.14
166.7000
22.54
0.14
7,305.1500
986.20
0.13
77.4800
10.44
0.13
50.0000
6.74
0.13
102.8600
13.84
0.13
176.5000
23.56
0.13
14,264.3700
1,901.44
0.13
168.2800
22.31
0.13
119.4900
15.78
0.13
105.4400
13.85
0.13
77.4800
10.13
0.13
44.4000
5.78
0.13
5,201.8000
676.23
0.13
965.5100
125.32
0.13
50.0000
6.49
0.13
1,040.0000
134.06
0.13
40.3700
5.20
0.13
108.1400
13.85
0.13
15,322.8500
1,961.32
0.13
1,881.3400
240.62
0.13
171.7000
21.87
0.13
590.2500
75.08
0.13
77.4800
9.83
0.13
1,190.2000
148.78
0.12
173.4000
21.66
0.12
50.0000
6.24
0.12
126.3400
15.69
0.12
9,793.4100
1,215.36
0.12
77.4800
9.55
0.12
175.0500
21.44
0.12
113.6000
13.85
0.12
5,060.1800
612.28
0.12
176.7800
21.23
0.12
34,644.3400
4,157.32
0.12
50.0000
5.99
0.12
77.4800
9.27
0.12
43.5500
5.20
0.12
132.6500
15.80
0.12
877.8500
104.38
0.12
43.8000
5.20
0.12
8,744.1800
1,031.81
0.12
3,077.2000
360.03
0.12
135.7700
15.87
0.12
196.8100
22.85
0.12
45.0900
5.20
0.12
177.9800
20.49
0.12
18,971.5900
2,181.73
0.11
50.0000
5.74
0.11
45.3700
5.20
0.11
45.5300
5.20
0.11
45.6500
5.20
0.11
49.2100
5.60
0.11
122.3600
13.85
0.11
45.1900
5.11
0.11
77.4800
8.72
0.11
243.2100
27.31
0.11
1,023.0300
114.58
0.11
54.0000
6.00
0.11
176.7900
19.62
0.11
176.2600
19.46
0.11
47.1400
5.20
0.11
47.1800
5.20
0.11
19,380.1300
2,131.81
0.11
569.4000
62.58
0.11
101.0500
11.09
0.11
377.0100
41.28
0.11
77.4800
8.47
0.11
126.2400
13.77
0.11
852.0400
92.87
0.11
146.4400
15.95
0.11
116.8200
12.71
0.11
93.0000
10.10
0.11
380.4900
41.28
0.11
715.7500
77.30
0.11
128.5300
13.84
0.11
384.0300
41.28
0.11
131.0500
14.04
0.11
483.9500
51.78
0.11
203.8800
21.77
0.11
48.7800
5.20
0.11
387.6300
41.28
0.11
134.0300
14.22
0.11
541.3400
57.38
0.11
201.3800
21.31
0.11
391.3100
41.28
0.11
131.5400
13.84
0.11
104.4400
10.98
0.11
29,957.4400
3,145.53
0.10
547.1400
57.39
0.10
50.0000
5.24
0.10
395.0500
41.28
0.10
82.4300
8.60
0.10
637.6700
66.32
0.10
82.4300
8.55
0.10
2,596.4900
269.00
0.10
344,087.2500
35,613.03
0.10
10,867.1300
1,123.66
0.10
2,092.1500
216.12
0.10
400.4200
41.28
0.10
312.7400
32.21
0.10
591.7800
60.72
0.10
2,694.9600
276.23
0.10
82.4300
8.44
0.10
1,020.1700
104.16
0.10
831.9500
84.86
0.10
82.4300
8.38
0.10
5,816.9600
591.00
0.10
78,160.3800
7,933.28
0.10
490.7700
49.62
0.10
40,273.3200
4,067.61
0.10
334.0900
33.68
0.10
410.3700
41.28
0.10
82.4300
8.28
0.10
18,951.1200
1,897.01
0.10
32,449.2100
3,244.92
0.10
1,148.2700
114.71
0.10
4,293.6600
428.51
0.10
55.0000
5.48
0.10
414.4900
41.28
0.10
161.1800
16.04
0.10
1,576.6700
156.25
0.10
210.4900
20.84
0.10
2,908.0900
287.61
0.10
1,154.9200
114.11
0.10
418.6900
41.28
0.10
82.4300
8.12
0.10
531.4800
52.14
0.10
107,504.0000
10,535.39
0.10
404.0400
39.56
0.10
969.0100
94.77
0.10
422.5500
41.28
0.10
507.1500
49.29
0.10
877.2400
85.09
0.10
1,675.2700
162.17
0.10
484.8300
46.88
0.10
80.3400
7.76
0.10
82.4300
7.95
0.10
429.1400
41.28
0.10
1,022.2400
98.14
0.10
761.9300
73.07
0.10
431.3800
41.28
0.10
516.0700
49.13
0.10
1,083.5000
103.04
0.10
1,126.3500
107.00
0.09
435.9300
41.28
0.09
82.4300
7.80
0.09
2,664.7200
251.02
0.09
7,384.8000
694.91
0.09
278.9500
26.19
0.09
635.1300
59.51
0.09
58.7600
5.50
0.09
1,230.9100
114.97
0.09
82.4300
7.69
0.09
2,106.6200
196.34
0.09
7,010.6500
651.99
0.09
445.3400
41.28
0.09
82.4300
7.63
0.09
1,913.5900
177.01
0.09
447.7500
41.28
0.09
90.0600
8.29
0.09
7,538.9800
692.83
0.09
450.2000
41.28
0.09
452.1700
41.28
0.09
3,465.3700
315.35
0.09
454.6600
41.28
0.09
61.8000
5.60
0.09
457.1800
41.28
0.09
11,504.4900
1,036.55
0.09
168.5400
15.17
0.09
7,384.8000
663.89
0.09
1,591.8900
142.95
0.09
3,633.1900
325.17
0.09
8,640.4600
772.46
0.09
462.3000
41.28
0.09
108.4800
9.68
0.09
6,345.0500
564.07
0.09
464.9000
41.28
0.09
467.5300
41.28
0.09
63.7100
5.60
0.09
470.1900
41.28
0.09
3,235.8800
283.46
0.09
589.5700
51.59
0.09
89,490.2200
7,821.45
0.09
59,019.7200
5,152.42
0.09
415.6400
36.24
0.09
2,330.8600
202.78
0.09
4,203.9100
365.32
0.09
29,662.3200
2,574.69
0.09
4,206.3100
364.69
0.09
7,358.5000
637.25
0.09
31,036.2700
2,684.64
0.09
58,889.2600
5,088.03
0.09
42,098.3200
3,633.09
0.09
36,722.9000
3,165.51
0.09
45,013.9300
3,875.70
0.09
41,955.5400
3,608.18
0.09
85,393.5200
7,335.30
0.09
88,402.0300
7,584.89
0.09
92,208.1800
7,902.24
0.09
78,626.4800
6,730.43
0.09
0.09
1,169.5900
100.00
0.09
34,861.1100
2,977.14
0.09
89,842.6100
7,663.57
0.09
103,121.7400
8,785.97
0.09
52,766.3600
4,490.42
0.09
143,036.9000
12,158.14
0.08
100,556.9700
8,537.29
0.08
52,607.1500
4,461.09
0.08
422,674.9600
35,800.57
0.08
555,697.7000
47,012.03
0.08
1,831,828.8500
154,789.54
0.08
662,809.7600
55,941.14
0.08
32,683.1400
2,755.19
0.08
393,434.8700
33,127.22
0.08
4,931.0100
414.70
0.08
702,513.8800
59,011.17
0.08
236.0100
19.80
0.08
152,342.3100
12,766.29
0.08
509,986.8000
42,685.90
0.08
821.8800
68.71
0.08
7,921.1200
661.41
0.08
239.6000
19.98
0.08
779,852.5900
64,961.72
0.08
12,033.6700
1,000.00
0.08
301.3200
25.01
0.08
243.2600
20.17
0.08
2,485.9600
205.59
0.08
300.0000
24.75
0.08
60.8300
5.00
0.08
2,436.0400
200.00
0.08
6,341.4600
520.00
0.08
61.4300
5.00
0.08
61.5100
5.00
0.08
2,466.0800
200.00
0.08
5,293.4800
428.77
0.08
100.0000
8.09
0.08
4,522.4400
364.06
0.08
2,883.9900
231.01
0.08
184,722.8200
14,777.83
0.08
2,503.1200
200.00
0.08
148.9000
11.88
0.08
367.7800
29.16
0.08
1,247.8100
98.70
0.08
10,786.7600
852.15
0.08
100,130.9000
7,840.25
0.08
2,000.0000
156.40
0.08
500.0000
39.00
0.08
295.6200
23.00
0.08
3,756.2400
291.86
0.08
3,225.8000
250.00
0.08
64.6000
5.00
0.08
2,653.1400
204.29
0.08
850.0800
65.37
0.08
1,666.6700
128.00
0.08
65.3600
5.00
0.08
200.0000
15.20
0.08
624.5500
47.40
0.08
3,957.7800
300.00
0.08
9,404.2200
706.26
0.08
9,787.9500
734.10
0.07
69.8000
5.23
0.07
67.1200
5.00
0.07
13,343.6600
987.43
0.07
354.0000
26.02
0.07
1,000.0000
73.00
0.07
6,874.8900
500.49
0.07
165,517.2400
12,000.00
0.07
282.7900
20.42
0.07
539.0000
38.86
0.07
674.5800
48.57
0.07
139.8600
10.00
0.07
1,404.4900
100.00
0.07
200.0000
14.22
0.07
10,421.3000
739.91
0.07
711.0000
50.05
0.07
286.0000
20.08
0.07
47,447.4900
3,321.32
0.07
71.5400
5.00
0.07
1,010.1000
70.00
0.07
14,826.5800
1,021.55
0.07
2,919.7000
200.00
0.07
16,459.6200
1,124.19
0.07
2,000.0000
136.40
0.07
177,563.4800
12,074.32
0.07
418.0000
28.38
0.07
597.3300
40.50
0.07
5,954.7900
400.76
0.07
1,490.3100
100.00
0.07
13,034.7600
873.33
0.07
22,204.7900
1,485.50
0.07
450.0000
30.06
0.07
1,501.5000
100.00
0.07
1,503.7500
100.00
0.07
82.8500
5.47
0.07
33,431.2100
2,193.09
0.07
516.7900
33.75
0.07
17,295.5300
1,124.21
0.06
54,552.3800
3,540.45
0.06
3,340.0800
216.44
0.06
100,000.0000
6,440.00
0.06
54,365.8100
3,484.85
0.06
312.5000
20.00
0.06
2,500.0000
159.75
0.06
5,300.0000
337.61
0.06
2,368.0000
150.60
0.06
53,641.0300
3,395.48
0.06
271.0000
17.07
0.06
407.0000
25.48
0.06
192,160.0000
12,010.00
0.06
12,903.2200
800.00
0.06
479.2800
29.62
0.06
200.0000
12.18
0.06
200.0000
12.16
0.06
25,804.7500
1,548.29
0.06
1,669.4400
100.00
0.06
99.7500
5.96
0.06
1,291.7400
76.08
0.06
20,134.0900
1,183.88
0.06
2,000.0000
116.40
0.06
44,991.9700
2,564.54
0.06
93.0000
5.25
0.06
217,349.4100
12,171.57
0.06
150.0100
8.34
0.06
198.9100
11.00
0.06
100.0000
5.52
0.06
12,882.6800
708.55
0.05
500.0000
27.45
0.05
25,438.0900
1,394.01
0.05
549.4500
30.00
0.05
960.0000
51.84
0.05
568.7500
30.60
0.05
110.0000
5.89
0.05
945.2700
50.10
0.05
960.0000
50.21
0.05
2,674.8100
139.09
0.05
10,535.4000
542.57
0.05
12,502.5700
642.63
0.05
8,771.9100
450.00
0.05
11,249.5100
575.97
0.05
8,512.2100
434.97
0.05
14,296.5500
729.12
0.05
3,504.0000
178.35
0.05
1,486.1900
75.35
0.05
186.8500
9.45
0.05
198.0100
10.00
0.05
1,422.7000
71.42
0.05
250.0000
12.53
0.05
59,179.5300
2,958.98
0.05
128.9700
6.42
0.05
2,053.3800
101.44
0.05
10,204.0800
500.00
0.05
5,000.0000
243.00
0.05
5,000.0000
241.00
0.05
14,222.7300
677.00
0.05
5,000.0000
231.50
0.05
59,571.3400
2,740.28
0.05
400.0000
18.08
0.05
67,627.4900
3,050.00
0.05
222.2300
10.00
0.04
210,000.0000
9,345.00
0.04
114.8600
5.10
0.04
20,095.0000
888.20
0.04
113.3800
5.00
0.04
413.6500
18.20
0.04
343.6400
15.02
0.04
200.5000
8.70
0.04
115.9700
5.01
0.04
2,325.5800
100.00
0.04
2,000.0000
85.60
0.04
588.2800
25.00
0.04
1,216.5400
50.00
0.04
4,987.5300
200.00
0.04
284.9100
10.00
0.04
5,500.0000
192.50
0.03
290.7400
10.00
0.03
291.5400
9.97
0.03
27,345.3800
896.93
0.03
3,106.0000
100.01
0.03
162.9300
5.10
Recent Trades
Price
Size
Time
0.0854
116.9500
03:56:05
0.0855
105.3800
03:56:26
0.0855
128.8000
03:56:39
0.0855
89.0700
03:56:53
0.0854
128.6500
03:57:20
0.0854
93.5600
03:57:31
0.0854
105.2600
03:57:41
0.0854
128.6500
03:57:52
0.0854
128.6500
03:58:15
0.0854
105.2600
03:58:37
0.0854
116.9500
03:58:48
0.0854
93.5600
03:58:59
0.0854
116.9500
03:59:21
0.0854
105.2600
03:59:33
0.0854
105.2600
03:59:47
0.0855
93.6700
04:00:00
0.0853
117.0900
04:02:19
0.0852
6,900.3400
04:03:25
0.0852
5,855.5500
04:03:25
0.0852
1,173.7000
04:03:25
0.0853
4,217.0000
04:05:19
0.0851
4,384.5200
04:08:17
0.0851
1,485.4400
04:08:17
0.0851
2,899.0800
04:08:17
0.0851
787.0600
04:08:17
0.0851
421.0600
04:08:17
0.0851
9,132.3900
04:08:17
0.0851
6,492.3400
04:09:40
0.0851
3,333.7000
04:09:40
0.0852
117.3700
04:11:14
0.0852
250.0000
04:12:12
0.0852
129.1000
04:12:42
0.0851
128.9500
04:13:08
0.0853
129.1000
04:13:46
0.0853
118.9800
04:14:05
0.0851
73.9000
04:15:43
0.0853
1,364.5800
04:16:58
0.0853
5,505.7200
04:17:38
0.0853
11,104.4500
04:17:38
0.0853
105.3800
04:17:39
0.0852
128.9500
04:17:56
0.0853
128.8000
04:19:30
0.0853
128.6500
04:20:16
0.0854
72.9500
04:20:34
0.0854
55.8500
04:20:34
0.0854
128.6500
04:22:02
0.0854
105.2600
04:22:30
0.0855
117.0900
04:28:01
0.0854
61.7000
04:28:09
0.0853
117.0900
04:28:20
0.0853
401.1400
04:28:51
0.0855
500.0000
04:30:41
0.0855
5,847.9500
04:31:06
0.0856
116.9500
04:31:07
0.0856
7,183.3200
04:32:07
0.0856
22,225.0400
04:32:07
0.0856
5,841.1200
04:32:07
0.0857
105.1400
04:32:12
0.0856
128.3500
04:33:38
0.0856
93.5600
04:35:01
0.0856
431.5500
04:35:12
0.0855
116.6800
04:36:23
0.0857
1,167.9700
04:37:03
0.0857
116.8200
04:37:07
0.0855
93.3400
04:37:18
0.0855
5,637.6300
04:37:34
0.0855
1,870.2500
04:37:34
0.0855
387.0400
04:37:34
0.0856
130.0500
04:38:17
0.0856
5,710.7700
04:38:45
0.0856
5,000.0000
04:38:45
0.0856
5,000.0000
04:38:45
0.0856
809.1400
04:38:45
0.0857
5,834.3000
04:39:50
0.0857
5,834.0100
04:39:50
0.0858
163.6900
04:39:52
0.0858
58.3300
04:40:56
0.0856
1,878.3000
04:43:13
0.0856
935.6700
04:43:13
0.0856
229.4300
04:44:48
0.0856
128.2000
04:46:08
0.0856
976.8000
04:47:41
0.0855
130.7700
04:48:10
0.0855
79.7500
04:51:34
0.0855
25.2600
04:51:34
0.0857
93.4500
04:53:09
0.0856
5,841.4100
04:53:14
0.0855
5,822.9800
04:53:14
0.0855
1,870.2500
04:53:14
0.0855
5,000.0000
04:53:14
0.0855
10,000.0000
04:53:14
0.0855
4,260.3600
04:53:14
0.0855
116.6800
04:53:33
0.0857
116.8200
04:53:45
0.0857
93.4500
04:54:03
0.0857
105.1400
04:54:20
0.0856
104.8900
04:56:25
0.0856
116.5500
04:56:36
0.0857
116.6800
04:56:47
0.0857
128.3500
04:56:57