Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
175.90
Open 188.50000000
Low 173.80000000
High 189.50000000
Vol 81,834
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
229.00
1,005.4656
230,251.62
228.90
1.7045
390.16
228.80
0.0594
13.59
228.70
0.1862
42.58
228.60
0.0792
18.11
228.50
0.0844
19.29
228.40
3.1018
708.45
228.30
0.0990
22.60
228.20
1.2075
275.55
228.10
0.0556
12.68
228.00
30.7696
7,015.47
227.90
0.0309
7.04
227.70
0.0792
18.03
227.60
0.0220
5.01
227.50
0.0891
20.27
227.30
12.5989
2,863.73
227.20
0.2487
56.50
227.10
0.0419
9.52
227.00
1.7743
402.77
226.80
0.3832
86.91
226.70
0.0251
5.69
226.60
69.7805
15,812.26
226.50
0.0455
10.31
226.40
0.3654
82.73
226.20
0.0601
13.59
226.00
28.8786
6,526.56
225.90
0.1634
36.91
225.80
3.0797
695.40
225.60
14.9043
3,362.41
225.40
0.1552
34.98
225.30
0.0565
12.73
225.20
0.0672
15.13
225.10
0.0532
11.98
225.00
59.3537
13,354.58
224.90
0.0380
8.55
224.70
30.4750
6,847.73
224.60
3.4881
783.43
224.40
0.0404
9.07
224.30
12.6624
2,840.18
224.20
0.0645
14.46
224.10
3.9128
876.86
224.00
4.2652
955.40
223.90
0.2063
46.19
223.80
12.7150
2,845.62
223.70
0.1498
33.51
223.60
0.0859
19.21
223.20
0.5046
112.63
223.00
2.0768
463.13
222.70
1.0711
238.53
222.60
0.7241
161.18
222.50
1.6323
363.19
222.40
3.9511
878.72
222.20
1.2732
282.91
222.10
16.3880
3,639.77
222.00
18.7952
4,172.53
221.90
0.1392
30.89
221.70
0.4150
92.01
221.60
0.0348
7.71
221.50
0.0380
8.42
221.40
0.0490
10.85
221.30
0.0580
12.84
221.20
3.0168
667.32
221.10
0.0314
6.94
221.00
6.9274
1,530.96
220.70
0.0283
6.25
220.60
1.1996
264.63
220.50
0.9321
205.53
220.40
12.7084
2,800.93
220.30
0.0286
6.30
220.20
5.8754
1,293.76
220.10
1.4858
327.02
220.00
460.1684
101,237.05
219.90
0.2267
49.85
219.80
1.3186
289.83
219.60
0.1200
26.35
219.50
0.0500
10.98
219.40
7.7579
1,702.08
219.30
0.3001
65.81
219.20
0.1672
36.65
219.10
0.1138
24.93
219.00
39.0087
8,542.91
218.90
0.0251
5.49
218.80
0.9749
213.31
218.70
14.0138
3,064.82
218.60
2.5609
559.81
218.50
0.2222
48.55
218.40
0.0622
13.58
218.30
4.0562
885.47
218.20
0.0380
8.29
218.00
173.4850
37,819.73
217.90
0.1392
30.33
217.80
2.5937
564.91
217.60
0.0263
5.72
217.50
1.5383
334.58
217.40
1.7324
376.62
217.30
2.5929
563.44
217.20
0.2971
64.53
217.10
0.2487
53.99
217.00
21.1673
4,593.30
216.90
0.0231
5.01
216.80
2.0634
447.35
216.70
0.5235
113.44
216.60
0.2258
48.91
216.40
148.5147
32,138.58
216.30
0.0343
7.42
216.20
1.3934
301.25
216.10
0.2669
57.68
216.00
21.9093
4,732.41
215.90
2.2997
496.51
215.80
5.6411
1,217.35
215.70
0.0797
17.19
215.60
0.0329
7.09
215.50
1.2000
258.60
215.40
12.4597
2,683.82
215.30
0.1688
36.34
215.10
0.0979
21.06
215.00
224.0537
48,171.55
214.90
9.2219
1,981.79
214.80
0.2894
62.16
214.70
1.3316
285.89
214.50
4.0700
873.02
214.40
0.0251
5.38
214.30
2.5766
552.17
214.20
1.7156
367.48
214.10
0.0565
12.10
214.00
50.1169
10,725.02
213.90
1.7158
367.01
213.80
0.2487
53.17
213.70
13.9256
2,975.90
213.60
1.3963
298.25
213.40
0.6693
142.83
213.20
0.2189
46.67
213.00
7.8816
1,678.78
212.90
5.2465
1,116.98
212.70
0.5598
119.07
212.60
3.8763
824.10
212.50
1.6434
349.22
212.40
0.0309
6.56
212.30
15.0797
3,201.42
212.20
2.2085
468.64
212.10
12.4886
2,648.83
212.00
70.9424
15,039.79
211.90
0.3216
68.15
211.80
0.1552
32.87
211.70
1.1387
241.06
211.60
1.0788
228.27
211.50
0.0343
7.25
211.40
0.1962
41.48
211.30
2.0000
422.60
211.20
1.3934
294.29
211.10
0.0678
14.31
211.00
3.6147
762.70
210.90
2.7846
587.27
210.80
0.0540
11.38
210.70
4.0707
857.70
210.60
1.9526
411.22
210.50
12.8517
2,705.28
210.40
0.4290
90.26
210.30
0.5338
112.26
210.20
0.1392
29.26
210.10
0.0667
14.01
210.00
76.1890
15,999.69
209.90
0.2719
57.07
209.80
0.1520
31.89
209.70
1.0000
209.70
209.60
0.0300
6.29
209.50
5.1281
1,074.34
209.40
0.0300
6.28
209.20
1.1798
246.81
209.10
0.2538
53.07
209.00
18.4244
3,850.70
208.90
128.8381
26,914.28
208.80
8.2421
1,720.95
208.70
1.3934
290.80
208.60
0.0609
12.70
208.50
2.5950
541.06
208.40
0.5580
116.29
208.30
0.4921
102.50
208.20
0.0693
14.43
208.10
0.0556
11.57
208.00
813.4261
169,192.63
207.90
0.4328
89.98
207.80
0.0300
6.23
207.70
15.5926
3,238.58
207.60
0.5022
104.26
207.50
4.6881
972.78
207.40
1.5980
331.43
207.30
28.5068
5,909.46
207.20
13.8571
2,871.19
207.10
4.2963
889.76
207.00
28.9569
5,994.08
206.90
0.8296
171.64
206.80
1.0555
218.28
206.70
0.2916
60.27
206.60
0.6563
135.59
206.50
8.0000
1,652.00
206.40
0.2385
49.23
206.20
34.0860
7,028.53
206.10
0.0561
11.56
206.00
6.9139
1,424.26
205.90
1.3592
279.86
205.80
0.1030
21.20
205.70
0.1005
20.67
205.60
12.5810
2,586.65
205.40
0.6503
133.57
205.30
6.0095
1,233.75
205.20
0.3960
81.26
205.10
0.1392
28.55
205.00
104.2974
21,380.97
204.90
0.2469
50.59
204.80
2.9668
607.60
204.70
0.0313
6.41
204.60
0.0300
6.14
204.50
0.4600
94.07
204.40
0.0643
13.14
204.30
0.0869
17.75
204.20
9.3499
1,909.25
204.10
15.2154
3,105.46
204.00
72.7284
14,836.59
203.90
0.3873
78.97
203.80
0.1009
20.56
203.70
1.4229
289.84
203.60
0.2176
44.30
203.50
8.1875
1,666.16
203.40
0.0936
19.04
203.30
1.8417
374.42
203.20
1.1898
241.77
203.10
1.5266
310.05
203.00
6.5363
1,326.87
202.90
0.4358
88.42
202.80
0.1221
24.76
202.70
0.2846
57.69
202.60
0.0928
18.80
202.50
14.3288
2,901.58
202.40
0.1158
23.44
202.30
1.4505
293.44
202.20
0.6628
134.02
202.10
0.2746
55.50
202.00
14.3101
2,890.64
201.90
0.2802
56.57
201.80
0.1066
21.51
201.70
5.0752
1,023.67
201.60
20.7831
4,189.87
201.50
0.3594
72.42
201.40
0.5171
104.14
201.30
0.1882
37.88
201.20
1.4547
292.69
201.10
0.0636
12.79
201.00
6.0451
1,215.07
200.90
12.7115
2,553.74
200.80
0.4297
86.28
200.60
3.1074
623.34
200.50
2.1201
425.08
200.40
0.4188
83.93
200.30
0.4272
85.57
200.20
0.1668
33.39
200.10
2.1036
420.93
200.00
592.5358
118,507.16
199.90
0.5043
100.81
199.80
1.9818
395.96
199.70
0.0319
6.37
199.60
0.2495
49.80
199.50
0.5520
110.12
199.40
12.5442
2,501.31
199.20
0.7324
145.89
199.10
0.2598
51.73
199.00
81.8546
16,289.07
198.90
4.0425
804.05
198.80
0.1500
29.82
198.70
3.0724
610.49
198.60
2.9127
578.46
198.50
11.9394
2,369.97
198.40
1.2554
249.07
198.30
0.6652
131.91
198.20
0.0680
13.48
198.10
0.1265
25.06
198.00
87.5338
17,331.69
197.90
12.9866
2,570.05
197.80
0.2956
58.47
197.70
5.4681
1,081.04
197.60
0.4642
91.73
197.50
2.8730
567.42
197.40
0.0935
18.46
197.30
1.4538
286.83
197.20
3.6773
725.16
197.10
0.2457
48.43
197.00
280.7011
55,298.12
196.90
1.3084
257.62
196.80
31.1907
6,138.33
196.70
5.8589
1,152.45
196.60
3.3892
666.32
196.50
1.3978
274.67
196.40
12.8259
2,519.01
196.30
1.2994
255.07
196.20
2.6867
527.13
196.10
0.9025
176.98
196.00
117.7024
23,069.67
195.90
1.0090
197.66
195.80
17.3756
3,402.14
195.70
0.2141
41.90
195.60
3.1583
617.76
195.50
2.9023
567.40
195.40
2.1154
413.35
195.30
19.4984
3,808.04
195.20
0.1063
20.75
195.10
0.0420
8.19
195.00
1,288.7480
251,305.86
194.90
40.6317
7,919.12
194.80
1.0389
202.38
194.70
2.9514
574.64
194.60
8.9780
1,747.12
194.50
10.0164
1,948.19
194.40
0.5115
99.44
194.30
0.2496
48.50
194.20
1.2225
237.41
194.10
1.0088
195.81
194.00
56.1363
10,890.44
193.90
1.4922
289.34
193.80
258.6758
50,131.37
193.70
2.6694
517.06
193.60
0.5166
100.01
193.50
2.8342
548.42
193.40
3.5630
689.08
193.30
0.1276
24.67
193.20
0.4110
79.41
193.10
0.2578
49.78
193.00
75.3084
14,534.52
192.90
0.4431
85.47
192.80
17.0403
3,285.37
192.70
6.3147
1,216.84
192.60
2.0626
397.26
192.50
3.9851
767.13
192.40
32.5913
6,270.57
192.30
0.7701
148.09
192.20
1.9372
372.33
192.10
0.6176
118.64
192.00
120.3046
23,098.48
191.90
12.8655
2,468.89
191.80
0.9335
179.05
191.70
0.5791
111.01
191.60
22.8183
4,371.99
191.50
0.6113
117.06
191.40
0.0927
17.74
191.30
0.3320
63.51
191.20
2.1690
414.71
191.10
0.2510
47.97
191.00
234.0472
44,703.02
190.90
1.5254
291.20
190.80
7.4033
1,412.55
190.70
6.2979
1,201.01
190.60
1.4488
276.14
190.50
4.7465
904.21
190.40
15.1595
2,886.37
190.30
8.3046
1,580.37
190.20
0.2585
49.17
190.10
1.5723
298.89
190.00
151.6038
28,804.72
189.90
83.2481
15,808.81
189.80
103.0361
19,556.25
189.70
5.0671
961.23
189.60
0.3766
71.40
189.50
2.0809
394.33
189.40
1.7742
336.03
189.30
0.3111
58.89
189.20
1.2178
230.41
189.10
96.3412
18,218.12
189.00
53.2669
10,067.44
188.90
14.1808
2,678.75
188.80
100.2728
18,931.50
188.70
1.9962
376.68
188.60
0.2312
43.60
188.50
100.8276
19,006.00
188.40
0.2101
39.58
188.20
0.1100
20.70
188.10
15.0270
2,826.58
188.00
225.1381
42,325.96
187.90
1.5551
292.20
187.80
1.4723
276.50
187.70
0.2399
45.03
187.60
0.4849
90.97
187.50
15.1969
2,849.42
187.40
0.2729
51.14
187.30
0.7062
132.27
187.20
2.3807
445.67
187.10
0.2627
49.15
187.00
52.2432
9,769.48
186.90
3.1441
587.63
186.80
0.1486
27.76
186.70
0.2746
51.27
186.60
0.3156
58.89
186.50
0.2062
38.46
186.40
1.2919
240.81
186.30
0.5717
106.51
186.20
1.8209
339.05
186.10
0.1699
31.62
186.00
88.0050
16,368.93
185.90
1.1341
210.83
185.80
0.4069
75.60
185.70
0.0805
14.95
185.60
1.3720
254.64
185.50
7.0086
1,300.10
185.40
0.6614
122.62
185.30
0.3524
65.30
185.20
4.2599
788.93
185.10
0.0313
5.79
185.00
101.5687
18,790.21
184.90
1.8587
343.67
184.80
28.7511
5,313.20
184.70
0.1101
20.34
184.60
12.8658
2,375.03
184.50
5.6399
1,040.56
184.40
1.6262
299.87
184.30
0.2431
44.80
184.20
0.1235
22.75
184.10
0.3402
62.63
184.00
39.8098
7,325.00
183.90
5.4609
1,004.26
183.80
0.3942
72.45
183.70
1.6590
304.76
183.60
0.3173
58.26
183.50
4.1616
763.65
183.40
8.2294
1,509.27
183.30
9.3065
1,705.88
183.20
13.9080
2,547.95
183.10
15.2459
2,791.52
183.00
19.0031
3,477.57
182.90
0.4069
74.42
182.80
1.7215
314.69
182.70
0.6262
114.41
182.60
13.8416
2,527.48
182.50
57.7637
10,541.88
182.40
0.2733
49.85
182.30
0.0892
16.26
182.20
16.2719
2,964.74
182.10
0.0896
16.32
182.00
301.7935
54,926.42
181.90
0.2984
54.28
181.80
12.9433
2,353.09
181.70
0.1222
22.20
181.60
0.5776
104.89
181.50
2.3457
425.74
181.40
0.3602
65.34
181.30
1.4390
260.89
181.20
1.9578
354.75
181.10
0.6717
121.64
181.00
600.5523
108,699.97
180.90
7.4506
1,347.81
180.80
1.8615
336.56
180.70
0.1607
29.04
180.60
1.3188
238.18
180.50
37.5741
6,782.13
180.40
97.8792
17,657.41
180.30
10.8367
1,953.86
180.20
21.2481
3,828.91
180.10
31.5039
5,673.85
180.00
156.5527
28,179.49
179.90
0.5371
96.62
179.80
0.9795
176.11
179.70
1.3738
246.87
179.60
9.4117
1,690.34
179.50
8.5751
1,539.23
179.40
9.0600
1,625.36
179.30
8.5013
1,524.28
179.20
9.6414
1,727.74
179.10
13.6253
2,440.29
179.00
515.4862
92,272.03
178.90
8.1368
1,455.67
178.80
11.6133
2,076.46
178.70
17.9536
3,208.31
178.60
12.3231
2,200.91
178.50
14.4314
2,576.00
178.40
13.5986
2,425.99
178.30
21.1578
3,772.44
178.20
13.1868
2,349.89
178.10
12.2309
2,178.32
178.00
22.8447
4,066.36
177.90
24.0775
4,283.39
177.80
50.5295
8,984.15
177.70
20.5611
3,653.71
177.60
32.7932
5,824.07
177.50
34.5304
6,129.15
177.40
27.8272
4,936.55
177.30
23.6192
4,187.68
177.20
307.1054
54,419.08
177.10
13.9486
2,470.30
177.00
36.3570
6,435.19
176.90
41.6743
7,372.18
176.80
29.5378
5,222.28
176.70
322.6662
57,015.12
176.60
42.1308
7,440.30
176.50
63.6917
11,241.59
176.40
172.7994
30,481.81
176.30
400.2243
70,559.54
176.20
285.4337
50,293.42
176.10
56.9575
10,030.22
176.00
143.5949
25,272.70
175.90
155.3545
27,326.86
175.80
150.2810
26,419.40
175.70
122.7423
21,565.82
175.60
26.9705
4,736.02
175.90
175.50
27.0423
4,745.92
175.40
156.7810
27,499.39
175.30
192.6120
33,764.88
175.20
257.6275
45,136.34
175.10
242.9033
42,532.37
175.00
296.4355
51,876.21
174.90
60.4667
10,575.63
174.80
346.8161
60,623.45
174.70
185.3814
32,386.13
174.60
89.2101
15,576.08
174.50
40.9153
7,139.72
174.40
43.4405
7,576.02
174.30
266.0153
46,366.47
174.20
37.1886
6,478.25
174.10
20.0968
3,498.85
174.00
56.5278
9,835.84
173.90
188.6053
32,798.46
173.80
16.3274
2,837.70
173.70
8.9593
1,556.23
173.60
24.9794
4,336.42
173.50
25.0008
4,337.64
173.40
208.6099
36,172.96
173.30
19.6988
3,413.80
173.20
53.3953
9,248.07
173.10
3.6765
636.40
173.00
85.9319
14,866.22
172.90
8.9510
1,547.63
172.80
40.3885
6,979.13
172.70
8.1502
1,407.54
172.60
6.5021
1,122.26
172.50
146.8638
25,334.01
172.40
3.3162
571.71
172.30
20.4415
3,522.07
172.20
13.5416
2,331.86
172.10
517.4692
89,056.45
172.00
108.8561
18,723.25
171.90
8.1879
1,407.50
171.80
39.6692
6,815.17
171.70
8.5947
1,475.71
171.60
49.5847
8,508.73
171.50
9.0617
1,554.08
171.40
0.1449
24.84
171.30
1.6069
275.26
171.20
2.1975
376.21
171.10
0.2791
47.75
171.00
65.8205
11,255.31
170.90
15.5956
2,665.29
170.80
1.0103
172.56
170.70
56.0793
9,572.74
170.60
0.5358
91.41
170.50
2.4038
409.85
170.40
2.0085
342.25
170.30
5.1312
873.84
170.20
0.3342
56.88
170.10
6.9570
1,183.39
170.00
403.4688
68,589.70
169.90
14.5112
2,465.45
169.80
3.7006
628.36
169.70
0.1885
31.99
169.60
12.6327
2,142.51
169.50
4.2664
723.15
169.40
35.5095
6,015.31
169.30
0.0566
9.58
169.20
1.1256
190.45
169.10
0.6964
117.76
169.00
207.6342
35,090.18
168.90
0.4360
73.64
168.80
10.7751
1,818.84
168.70
1.1595
195.61
168.60
9.3960
1,584.17
168.50
23.7825
4,007.35
168.40
0.1202
20.24
168.30
12.7021
2,137.76
168.20
0.2057
34.60
168.10
0.3880
65.22
168.00
404.1744
67,901.30
167.90
21.6844
3,640.81
167.80
0.1231
20.66
167.70
0.3092
51.85
167.60
0.4821
80.80
167.50
0.7682
128.67
167.40
0.0702
11.75
167.30
0.3253
54.42
167.20
8.1781
1,367.38
167.10
7.7916
1,301.98
167.00
37.7166
6,298.67
166.90
3.6546
609.95
166.80
2.4666
411.43
166.70
0.7939
132.34
166.60
2.1997
366.47
166.50
57.3792
9,553.64
166.40
3.0708
510.98
166.30
0.4244
70.58
166.20
1.4222
236.37
166.10
21.2566
3,530.72
166.00
323.6978
53,733.83
165.90
0.1985
32.93
165.80
70.1890
11,637.34
165.70
18.1057
3,000.11
165.60
1.4387
238.25
165.50
0.3644
60.31
165.40
0.4273
70.68
165.30
0.1949
32.22
165.20
0.5786
95.58
165.10
5.3831
888.75
165.00
894.0877
147,524.47
164.90
0.4519
74.52
164.80
0.2960
48.78
164.70
2.3189
381.92
164.60
0.3807
62.66
164.50
12.5613
2,066.33
164.40
0.1016
16.70
164.30
0.2140
35.16
164.10
18.2733
2,998.65
164.00
93.0332
15,257.44
163.90
0.0309
5.06
163.80
0.2819
46.18
163.70
0.0383
6.27
163.60
0.1862
30.46
163.50
37.7630
6,174.25
163.40
0.8443
137.96
163.30
0.0682
11.14
163.20
14.5641
2,376.86
163.10
5.1971
847.65
163.00
39.0844
6,370.76
162.90
0.0454
7.40
162.80
0.4009
65.27
162.70
1.0596
172.40
162.60
50.2488
8,170.45
162.50
22.2247
3,611.51
162.40
0.3654
59.34
162.30
2.8585
463.93
162.10
90.9191
14,737.99
162.00
160.2622
25,962.48
161.90
0.1419
22.97
161.80
1.0810
174.91
161.60
0.0383
6.19
161.50
0.2138
34.53
161.40
2.1567
348.09
161.30
64.1408
10,345.91
161.20
87.9893
14,183.88
161.10
32.0991
5,171.17
161.00
34.0997
5,490.05
160.90
22.9666
3,695.33
160.80
0.1631
26.23
160.70
13.3182
2,140.23
160.60
0.0383
6.15
160.50
1.8481
296.62
160.40
0.5678
91.08
160.30
0.0343
5.50
160.20
4.0843
654.30
160.10
1.1589
185.54
160.00
267.4769
42,796.30
159.90
1.0980
175.57
159.80
0.3650
58.33
159.70
0.3604
57.56
159.60
0.0756
12.07
159.50
13.6462
2,176.57
159.40
0.0628
10.01
159.30
19.0791
3,039.30
159.20
0.3654
58.17
159.10
0.0712
11.33
159.00
19.0761
3,033.10
158.90
13.4398
2,135.58
158.80
0.3338
53.01
158.70
0.1302
20.66
158.60
0.1268
20.11
158.50
0.3159
50.07
158.40
0.7238
114.65
158.30
13.1494
2,081.55
158.20
0.7374
116.66
158.10
1.7737
280.42
158.00
49.0146
7,744.31
157.90
0.0976
15.41
157.80
1.6066
253.52
157.70
1.4073
221.93
157.60
0.6300
99.29
157.50
0.2717
42.79
157.40
1.8146
285.62
157.30
0.3022
47.54
157.20
1.6488
259.19
157.10
0.0909
14.28
157.00
32.2434
5,062.21
156.90
0.2140
33.58
156.80
0.6377
99.99
156.70
0.0681
10.67
156.50
2.3446
366.93
156.40
5.9051
923.56
156.30
4.6191
721.97
156.20
6.9392
1,083.90
156.10
0.1107
17.28
156.00
30.6150
4,775.94
155.90
0.6752
105.26
155.80
12.5961
1,962.47
155.70
0.7627
118.75
155.60
0.0380
5.91
155.50
31.6390
4,919.86
155.40
1.0877
169.03
155.20
0.1761
27.33
155.10
0.9276
143.87
155.00
203.5295
31,547.07
154.90
0.1574
24.38
154.80
0.0762
11.80
154.70
10.0461
1,554.13
154.60
12.4597
1,926.27
154.50
0.3594
55.53
154.40
2.5504
393.78
154.30
0.0932
14.38
154.20
0.0338
5.21
154.00
118.6396
18,270.50
153.80
0.0636
9.78
153.70
1.0523
161.74
153.60
0.0326
5.01
153.50
12.6160
1,936.56
153.40
0.1004
15.40
153.30
0.0718
11.01
153.20
0.8000
122.56
153.10
0.0343
5.25
153.00
13.7483
2,103.49
152.90
0.0821
12.55
152.80
1.2682
193.78
152.60
1.3416
204.73
152.50
0.5198
79.27
152.40
0.1089
16.60
152.30
12.4597
1,897.61
152.20
6.3194
961.81
152.10
6.9052
1,050.28
152.00
12.1365
1,844.75
151.90
0.0843
12.81
151.80
6.0374
916.48
151.70
0.0380
5.76
151.60
100.0338
15,165.12
151.50
3.1700
480.26
151.40
1.0000
151.40
151.30
0.7560
114.38
151.20
0.1030
15.57
151.10
14.4813
2,188.12
151.00
159.5426
24,090.93
150.90
0.3364
50.76
150.80
0.0749
11.29
150.70
4.8343
728.53
150.60
0.0604
9.10
150.50
53.9061
8,112.87
150.40
0.3711
55.81
150.30
4.6612
700.58
150.20
13.8261
2,076.68
150.10
28.3076
4,248.97
150.00
369.4202
55,413.03
149.90
0.0340
5.10
149.80
541.6629
81,141.10
149.70
17.0607
2,553.99
149.60
0.3654
54.66
149.50
0.1154
17.25
149.40
0.0380
5.68
149.20
3.6345
542.27
149.10
0.1454
21.68
149.00
19.1517
2,853.60
148.90
3.6147
538.23
148.80
0.0611
9.09
148.70
0.6549
97.38
148.60
0.3195
47.48
148.50
5.5440
823.28
148.40
2.0760
308.08
148.30
0.1685
24.99
148.20
0.0411
6.09
148.00
42.6331
6,309.70
147.90
0.0380
5.62
147.80
8.0872
1,195.29
147.50
5.9135
872.24
147.40
0.2645
38.99
147.30
0.0369
5.44
147.20
62.8846
9,256.61
147.10
0.0618
9.09
147.00
55.2505
8,121.82
146.90
0.0411
6.04
146.80
11.5194
1,691.05
146.70
125.1767
18,363.42
146.60
3.0404
445.72
146.50
3.1258
457.93
146.40
0.3654
53.49
146.30
1.0539
154.19
146.20
0.1305
19.08
146.10
0.1100
16.07
146.00
247.9950
36,207.27
145.90
13.7328
2,003.62
145.70
0.0380
5.54
145.60
0.7965
115.97
145.50
54.4717
7,925.63
145.40
0.0636
9.25
145.30
0.0626
9.10
145.20
0.4640
67.37
145.00
206.9145
30,002.60
144.90
0.2974
43.09
144.80
262.0026
37,937.98
144.70
0.0518
7.50
144.60
0.2399
34.69
144.40
0.1055
15.23
144.30
0.0791
11.41
144.10
20.9729
3,022.19
144.00
39.3565
5,667.34
143.90
0.9112
131.12
143.80
0.8729
125.52
143.70
4.6370
666.34
143.60
1.2332
177.09
143.50
34.4451
4,942.87
143.30
0.0388
5.56
143.20
1.3654
195.53
143.10
1.7918
256.41
143.00
145.6643
20,829.99
142.80
8.4587
1,207.90
142.70
4.4068
628.85
142.50
6.8503
976.17
142.30
10.7027
1,522.99
142.20
0.1339
19.04
142.10
0.0380
5.40
142.00
83.5172
11,859.44
141.60
4.4511
630.28
141.40
0.7452
105.37
141.30
23.0192
3,252.61
141.20
36.8255
5,199.76
141.10
0.1454
20.52
141.00
44.5824
6,286.12
140.90
0.0532
7.50
140.70
0.1090
15.34
140.60
0.7571
106.45
140.50
0.8131
114.24
140.40
0.4191
58.84
140.20
6.6031
925.75
140.10
2.5299
354.44
140.00
1,050.5684
147,079.58
139.90
0.0787
11.01
139.60
0.0710
9.91
139.50
0.1433
19.99
139.30
0.7851
109.36
139.20
0.1436
19.99
139.10
0.0904
12.57
139.00
81.6915
11,355.12
138.90
0.0539
7.49
138.70
0.0858
11.90
138.60
2.0000
277.20
138.50
22.5149
3,118.31
138.40
0.2329
32.23
138.20
12.4450
1,719.90
138.00
324.1853
44,737.57
137.80
1.5566
214.50
137.70
0.3631
50.00
137.60
0.0500
6.88
137.50
1.1419
157.01
137.20
0.0394
5.41
137.00
134.6792
18,451.05
136.90
14.2753
1,954.29
136.80
22.2524
3,044.13
136.50
1.2820
174.99
136.40
2.6649
363.49
136.20
7.3421
999.99
136.10
5.8509
796.31
136.00
13.7594
1,871.28
135.90
0.0748
10.17
135.80
3.6127
490.60
135.70
0.3244
44.02
135.30
1.0000
135.30
135.10
78.8016
10,646.10
135.00
223.7624
30,207.92
134.60
1.4858
199.99
134.50
2.1177
284.83
134.40
0.0636
8.55
134.30
0.4636
62.26
134.00
3.3000
442.20
133.70
126.6280
16,930.16
133.60
0.8233
109.99
133.50
0.1498
20.00
133.30
1.5555
207.35
133.20
0.0563
7.50
133.10
0.1454
19.35
133.00
19.2179
2,555.98
132.90
2.8514
378.95
132.70
0.4440
58.92
132.50
0.0660
8.75
132.40
1.0000
132.40
132.10
180.6412
23,862.70
132.00
18.3884
2,427.27
131.60
127.9557
16,838.97
131.50
0.0636
8.36
131.40
0.7610
100.00
131.20
0.3856
50.59
131.10
0.1111
14.57
131.00
16.1348
2,113.66
130.90
0.2923
38.26
130.80
1.2832
167.84
130.60
5.6615
739.39
130.50
0.1965
25.64
130.40
0.1454
18.96
130.20
8.5000
1,106.70
130.00
103.8060
13,494.78
129.90
126.5638
16,440.64
129.30
0.0580
7.50
129.20
0.5805
75.00
129.00
0.0565
7.29
128.80
102.6608
13,222.71
128.70
0.1165
14.99
128.60
0.0636
8.18
128.50
0.0436
5.60
128.30
0.0779
9.99
128.20
1.9500
249.99
128.00
376.5466
48,197.96
127.90
6.7318
861.00
127.70
2.6577
339.39
127.60
0.2999
38.27
127.40
0.3727
47.48
127.10
0.0636
8.08
127.00
15.8040
2,007.11
126.90
2.0486
259.97
126.80
0.2198
27.87
126.30
4.5027
568.69
126.20
7.9239
1,000.00
126.00
18.6404
2,348.69
125.70
0.0636
7.99
125.60
0.1592
20.00
125.50
1.1317
142.03
125.40
0.0598
7.50
125.10
5.0000
625.50
125.00
92.0065
11,500.81
124.90
3.2009
399.79
124.80
0.3453
43.09
124.70
0.1924
23.99
124.40
0.3076
38.27
124.30
0.0636
7.91
124.00
1.9000
235.60
123.90
0.1614
20.00
123.80
26.3600
3,263.37
123.70
0.4608
57.00
123.60
0.8090
99.99
123.50
400.7414
49,491.56
123.20
0.8000
98.56
123.00
53.7380
6,609.77
122.90
0.0636
7.82
122.60
0.1380
16.92
122.50
743.3469
91,060.00
122.40
0.2554
31.26
122.30
1.0026
122.62
122.10
10.0081
1,221.99
122.00
0.5712
69.69
121.80
3.4068
414.95
121.60
0.1252
15.22
121.40
0.8237
100.00
121.30
0.7287
88.39
121.00
587.0152
71,028.84
120.90
2.0000
241.80
120.20
11.7291
1,409.84
120.10
0.3313
39.79
120.00
272.2920
32,675.04
119.70
0.1454
17.40
119.60
0.0627
7.50
119.30
1.9334
230.65
119.20
0.9438
112.50
119.00
82.5270
9,820.71
118.90
0.0636
7.56
118.80
13.1572
1,563.08
118.20
0.3237
38.26
118.00
14.0719
1,660.48
117.70
0.0637
7.50
117.60
263.8521
31,029.01
117.30
0.7914
92.83
117.00
1.2308
144.00
116.60
1.0000
116.60
116.50
8.6487
1,007.57
116.40
0.2009
23.38
116.20
8.6694
1,007.38
116.00
4.0241
466.80
115.90
0.3718
43.09
115.70
0.0518
5.99
115.50
10.2214
1,180.57
115.40
1.0393
119.94
115.30
0.3319
38.27
115.10
1.2085
139.10
115.00
186.1517
21,407.45
114.60
30.5410
3,500.00
114.40
0.1748
20.00
114.30
0.1454
16.62
113.60
0.8802
99.99
113.00
5.6865
642.57
112.70
2.8206
317.88
112.40
0.3404
38.26
112.30
33.1321
3,720.73
112.00
2.8928
323.99
111.70
0.1454
16.24
111.50
0.0897
10.00
111.40
0.8976
99.99
111.10
2.4600
273.31
111.00
42.0519
4,667.76
110.80
1.1759
130.29
110.60
0.0555
6.14
110.50
2.8597
316.00
110.30
0.3907
43.09
110.20
14.0000
1,542.80
110.10
0.3460
38.09
110.00
631.3473
69,448.20
109.70
0.9000
98.73
109.60
1.0000
109.60
109.50
0.6940
75.99

Recent Trades

Price
Size
Time
176.0000
0.0569
05:01:12
176.0000
0.0320
05:01:12
176.0000
0.0299
05:01:12
176.1000
1.0042
05:01:15
176.1000
0.0810
05:01:53
176.0000
0.0299
05:01:56
176.0000
0.4754
05:01:56
176.0000
0.0639
05:01:56
176.0000
0.2849
05:01:56
176.0000
0.0142
05:01:56
176.0000
0.0299
05:01:56
176.0000
0.4980
05:01:56
175.9000
0.0268
05:01:56
175.9000
0.8510
05:01:56
176.0000
1.0304
05:02:21
176.0000
0.0806
05:02:53
175.9000
0.2070
05:03:13
175.9000
0.4884
05:03:32
175.9000
0.0569
05:03:32
175.9000
0.7720
05:03:32
175.9000
4.5023
05:03:35
175.9000
0.7297
05:03:35
175.9000
0.0299
05:03:35
175.9000
2.8413
05:03:35
175.9000
0.1388
05:03:35
175.9000
0.0801
05:03:35
175.9000
0.4855
05:03:35
175.8000
2.6444
05:03:35
175.8000
4.2686
05:03:35
175.8000
0.2096
05:03:35
175.8000
1.9100
05:03:35
175.8000
2.0740
05:03:35
175.8000
2.6451
05:03:35
175.8000
3.8548
05:03:35
175.8000
0.5436
05:03:35
175.8000
1.9750
05:03:35
175.8000
0.0342
05:03:35
175.8000
0.0569
05:03:35
175.8000
0.0320
05:03:35
175.8000
0.4366
05:03:35
175.8000
0.0299
05:03:35
175.8000
0.4911
05:03:35
175.8000
2.9036
05:03:35
175.8000
3.9772
05:03:35
175.8000
0.0322
05:03:35
175.7000
2.1205
05:03:35
175.7000
0.1617
05:03:35
175.7000
2.4985
05:03:35
175.7000
2.0105
05:03:35
175.7000
0.0342
05:03:48
175.7000
0.1868
05:03:48
175.7000
0.0570
05:03:48
175.7000
0.0320
05:03:48
175.7000
0.0299
05:03:48
175.7000
0.0299
05:03:48
175.7000
0.4851
05:03:48
175.7000
0.4366
05:03:48
175.7000
0.0299
05:03:48
175.6000
0.0570
05:04:27
175.6000
0.0342
05:04:27
175.6000
0.0320
05:04:27
175.6000
0.0849
05:04:27
175.6000
0.0299
05:04:27
175.6000
0.0299
05:04:27
175.6000
3.2748
05:04:27
175.6000
6.9130
05:04:27
175.6000
6.4956
05:04:27
175.6000
2.3055
05:04:27
175.6000
15.7432
05:04:27
175.7000
5.4069
05:04:30
175.7000
0.1847
05:04:33
175.7000
0.0299
05:04:33
175.7000
0.0299
05:04:33
175.7000
0.1114
05:04:33
175.6000
1.4708
05:04:35
175.6000
0.0299
05:04:35
175.6000
0.0299
05:04:35
175.6000
3.2748
05:04:35
175.6000
6.9130
05:04:35
175.6000
2.3930
05:04:35
175.6000
1.9940
05:04:35
175.6000
0.4788
05:04:35
175.6000
2.1567
05:04:35
175.6000
1.9502
05:04:35
175.6000
0.0860
05:04:35
175.6000
8.5739
05:04:35
175.6000
0.6539
05:04:35
175.7000
0.0797
05:04:53
175.6000
0.0299
05:04:54
175.6000
0.0299
05:04:54
175.6000
0.0825
05:04:54
175.6000
0.8577
05:04:54
175.6000
0.0615
05:04:58
175.6000
0.0299
05:05:06
175.6000
0.4971
05:05:06
175.6000
0.0783
05:05:06
175.6000
0.0300
05:05:22
175.6000
0.4993
05:05:22
175.6000
0.9673
05:05:22
175.6000
0.0793
05:05:22

Login to View your open Positions

Login Now