Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
284.10
0.1666
47.33
284.00
7.0736
2,008.90
283.90
0.3679
104.45
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
6.2394
1,769.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.1355
38.39
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
33.2419
9,407.46
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
12.3823
3,491.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.8799
247.60
281.30
1.2320
346.56
281.20
1.2370
347.84
281.10
0.2042
57.40
281.00
7.4134
2,083.17
280.90
10.2640
2,883.16
280.80
2.8741
807.05
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
687.9491
192,625.75
279.90
0.9603
268.79
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9737
830.85
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
152.7384
42,614.01
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
11.1844
3,114.86
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
7.3934
2,056.10
278.00
52.2526
14,526.22
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
0.3362
93.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
38.1794
10,575.69
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3637
100.60
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
38.0069
10,489.90
275.90
0.1056
29.14
275.80
13.7555
3,793.77
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
312.9249
86,054.35
274.90
0.5852
160.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.3286
364.17
274.00
9.5551
2,618.10
273.90
5.1965
1,423.32
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
31.5973
8,638.70
273.30
1.7401
475.57
273.20
1.0912
298.12
273.10
5.4435
1,486.62
273.00
9.7710
2,667.48
272.90
0.0749
20.44
272.80
0.1186
32.35
272.70
0.1230
33.54
272.60
0.1669
45.50
272.50
22.2970
6,075.93
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
84.8906
23,090.24
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2066
327.83
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1841
49.95
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.4766
6,904.16
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
372.2658
100,511.77
269.90
4.1461
1,119.03
269.80
0.3607
97.32
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
16.6584
4,486.11
269.20
0.1908
51.36
269.10
2.5055
674.23
269.00
265.8437
71,511.96
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
0.1069
28.70
268.40
5.2045
1,396.89
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
90.2095
24,176.15
267.90
4.5665
1,223.37
267.80
0.6228
166.79
267.70
19.4196
5,198.63
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
0.0274
7.32
267.00
3.3165
885.51
266.90
25.7205
6,864.80
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1816
1,380.38
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
15.9617
4,247.41
266.00
10.8085
2,875.06
265.90
442.4001
117,634.19
265.80
0.5074
134.87
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2149
1,382.99
265.10
0.3646
96.66
265.00
196.3211
52,025.09
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.3780
364.62
264.50
12.8499
3,398.80
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3758
99.29
264.10
0.1530
40.41
264.00
210.6950
55,623.48
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
6.1244
1,615.00
263.60
1.0268
270.66
263.50
0.1816
47.85
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.7796
994.79
263.10
1.1302
297.36
263.00
18.2739
4,806.04
262.90
0.0590
15.51
262.80
0.3408
89.56
262.70
5.0155
1,317.57
262.60
2.8724
754.29
262.50
4.2513
1,115.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2828
74.15
262.10
0.3745
98.16
262.00
5.7207
1,498.82
261.90
0.4128
108.11
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0476
12.44
261.30
8.4368
2,204.54
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.1969
1,878.39
260.90
2.8928
754.73
260.80
8.3949
2,189.39
260.70
0.3503
91.32
260.60
0.7681
200.17
260.50
0.9860
256.85
260.40
2.8147
732.95
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3659
615.37
260.00
238.6424
62,047.02
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.3317
86.14
259.60
0.6080
157.84
259.50
7.0214
1,822.05
259.40
0.0410
10.64
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
103.0675
26,694.48
258.90
2.8908
748.43
258.80
3.1249
808.72
258.70
0.1382
35.75
258.60
4.4311
1,145.88
258.50
3.9598
1,023.61
258.40
5.1256
1,324.46
258.30
3.1354
809.87
258.20
0.4604
118.88
258.10
0.2323
59.96
258.00
65.6900
16,948.02
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.8154
982.85
257.50
0.2791
71.87
257.40
0.0460
11.84
257.30
3.8714
996.11
257.20
5.4269
1,395.80
257.10
0.2464
63.35
257.00
14.7278
3,785.04
256.90
0.0993
25.51
256.80
0.4273
109.73
256.70
1.6928
434.54
256.60
1.8868
484.15
256.50
0.3209
82.31
256.40
0.6329
162.28
256.30
0.1216
31.17
256.20
0.5393
138.17
256.10
0.0252
6.45
256.00
9.5065
2,433.66
255.90
0.0910
23.29
255.80
6.0982
1,559.92
255.70
0.1230
31.45
255.60
0.8966
229.17
255.50
2.3713
605.87
255.40
6.0402
1,542.67
255.30
8.4235
2,150.52
255.20
0.4737
120.89
255.10
0.1145
29.21
255.00
208.9276
53,276.54
254.90
2.5262
643.93
254.80
0.3376
86.02
254.70
0.4642
118.23
254.60
2.1593
549.76
254.50
5.3563
1,363.18
254.40
70.5179
17,939.75
254.30
0.3527
89.69
254.20
6.0570
1,539.69
254.10
0.3420
86.90
254.00
25.0897
6,372.78
253.90
1.4895
378.18
253.80
0.3051
77.43
253.70
22.0460
5,593.07
253.60
0.3146
79.78
253.50
1.0973
278.17
253.40
1.1573
293.26
253.30
22.9582
5,815.31
253.20
1.9315
489.06
253.10
0.3963
100.30
253.00
133.0771
33,668.51
252.90
4.0377
1,021.13
252.80
1.1719
296.26
252.70
6.2174
1,571.14
252.50
0.5847
147.64
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
0.5648
142.44
252.10
1.1449
288.63
252.00
22.1682
5,586.39
251.90
5.4404
1,370.44
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
4.4517
1,120.05
251.50
0.1064
26.76
251.40
2.5972
652.94
251.30
0.6024
151.38
251.20
10.9098
2,740.54
251.10
0.4863
122.11
251.00
54.7241
13,735.75
250.90
0.1226
30.76
250.80
1.4472
362.96
250.70
1.3296
333.33
250.60
0.2914
73.02
250.50
6.3832
1,598.99
250.40
8.3798
2,098.30
250.30
4.7398
1,186.37
250.20
0.7161
179.17
250.10
10.5657
2,642.48
250.00
1,607.8164
401,954.10
249.90
9.9304
2,481.61
249.80
0.3065
76.56
249.70
2.1469
536.08
249.60
0.9012
224.94
249.50
4.5276
1,129.64
249.40
40.4799
10,095.69
249.30
7.0564
1,759.16
249.20
7.8749
1,962.43
249.10
3.4813
867.19
249.00
167.2675
41,649.61
248.90
24.5326
6,106.16
248.80
32.1506
7,999.07
248.70
0.3058
76.05
248.60
4.6625
1,159.10
248.50
4.0245
1,000.09
248.40
11.2490
2,794.25
248.30
4.5449
1,128.50
248.20
0.2800
69.50
248.10
1.1736
291.17
248.00
60.7956
15,077.31
247.90
1.8900
468.53
247.80
1.0792
267.43
247.70
5.2877
1,309.76
247.60
2.1459
531.32
247.50
1.9664
486.68
247.40
0.0400
9.90
247.30
2.7046
668.85
247.20
0.3420
84.54
247.10
0.2701
66.74
247.00
46.3910
11,458.58
246.90
1.5753
388.94
246.80
0.2478
61.16
246.70
6.7502
1,665.27
246.60
1.5474
381.59
246.50
0.4298
105.95
246.40
0.2490
61.35
246.30
2.3043
567.55
246.20
2.2982
565.82
246.10
6.3906
1,572.73
246.00
210.6874
51,829.10
245.90
13.6425
3,354.69
245.80
12.9642
3,186.60
245.70
5.8956
1,448.55
245.60
0.4737
116.34
245.50
3.8258
939.23
245.40
0.7400
181.60
245.30
0.1639
40.20
245.20
0.2809
68.88
245.10
6.0705
1,487.88
245.00
453.6720
111,149.64
244.90
29.0119
7,105.01
244.80
0.5949
145.63
244.70
0.1505
36.83
244.60
22.9304
5,608.78
244.50
12.8427
3,140.04
244.40
2.2300
545.01
244.30
1.4638
357.61
244.20
2.4255
592.31
244.10
2.6133
637.91
244.00
63.2250
15,426.90
243.90
13.9180
3,394.60
243.80
0.2804
68.36
243.70
17.6909
4,311.27
243.60
3.0936
753.60
243.50
0.2656
64.67
243.40
2.0579
500.89
243.30
0.1935
47.08
243.20
5.2497
1,276.73
243.10
1.2181
296.12
243.00
59.4246
14,440.18
242.90
17.2324
4,185.75
242.80
16.1559
3,922.65
242.70
4.3599
1,058.15
242.60
2.7211
660.14
242.50
80.1755
19,442.56
242.40
183.1654
44,399.29
242.30
1.1425
276.83
242.20
2.7236
659.66
242.10
0.1320
31.96
242.00
12.0612
2,918.81
241.90
1.6773
405.74
241.80
0.2625
63.47
241.70
10.9496
2,646.52
241.60
0.4410
106.55
241.50
18.7857
4,536.75
241.40
32.6782
7,888.52
241.30
1.4297
344.99
241.20
0.3973
95.83
241.10
2.7722
668.38
241.00
224.2260
54,038.47
240.90
0.0222
5.35
240.80
4.9280
1,186.66
240.70
0.0223
5.37
240.60
5.0007
1,203.17
240.50
18.1566
4,366.66
240.40
24.0821
5,789.34
240.30
4.6077
1,107.23
240.20
0.3856
92.62
240.10
9.5253
2,287.02
240.00
177.3538
42,564.91
239.90
5.9743
1,433.23
239.80
23.5932
5,657.65
239.70
3.4373
823.92
239.60
0.5392
129.19
239.50
7.6134
1,823.41
239.40
17.3482
4,153.16
239.30
0.6854
164.02
239.20
23.7089
5,671.17
239.10
0.4607
110.15
239.00
96.9061
23,160.56
238.90
0.2330
55.66
238.80
24.8489
5,933.92
238.70
5.6891
1,357.99
238.60
1.3953
332.92
238.50
5.3836
1,283.99
238.40
5.6875
1,355.90
238.30
1.3635
324.92
238.20
7.9366
1,890.50
238.10
3.1126
741.11
238.00
178.1998
42,411.55
237.90
0.3467
82.48
237.80
68.8757
16,378.64
237.70
547.4145
130,120.43
237.60
0.3194
75.89
237.50
2.5281
600.42
237.40
0.1957
46.46
237.30
10.7200
2,543.86
237.20
7.5662
1,794.70
237.10
3.9467
935.76
237.00
55.1909
13,080.24
236.90
1.8361
434.97
236.80
10.7050
2,534.94
236.70
10.4857
2,481.97
236.60
11.8340
2,799.92
236.50
24.5224
5,799.55
236.40
12.8486
3,037.41
236.30
46.4930
10,986.30
236.20
11.4843
2,712.59
236.10
11.2371
2,653.08
236.00
147.5407
34,819.61
235.90
14.7606
3,482.03
235.80
14.1027
3,325.42
235.70
48.6728
11,472.18
235.60
16.3846
3,860.21
235.50
18.2316
4,293.54
235.40
15.8368
3,727.98
235.30
50.5702
11,899.17
235.20
29.0819
6,840.06
235.10
32.8045
7,712.34
235.00
138.7863
32,614.78
234.90
69.6136
16,352.23
234.80
34.8074
8,172.78
234.70
35.9629
8,440.49
234.60
46.3684
10,878.03
234.50
43.9564
10,307.78
234.40
90.0061
21,097.43
234.30
90.7235
21,256.52
234.20
60.2662
14,114.34
234.10
36.6808
8,586.98
223.70
234.00
15.4780
3,621.85
233.90
31.5593
7,381.72
233.80
51.7006
12,087.60
233.70
78.3835
18,318.22
233.60
60.1447
14,049.80
233.50
54.7539
12,785.04
233.40
37.1421
8,668.97
233.30
35.6092
8,307.63
233.20
40.7714
9,507.89
233.10
40.0070
9,325.63
233.00
89.1916
20,781.64
232.90
35.0804
8,170.23
232.80
29.2564
6,810.89
232.70
67.9226
15,805.59
232.60
40.5124
9,423.18
232.50
47.9783
11,154.95
232.40
51.7406
12,024.52
232.30
36.6167
8,506.06
232.20
36.7522
8,533.86
232.10
25.4645
5,910.31
232.00
14.3077
3,319.39
231.90
141.2969
32,766.75
231.80
48.0624
11,140.86
231.70
11.2229
2,600.35
231.60
27.8954
6,460.57
231.50
14.9998
3,472.45
231.40
11.4636
2,652.68
231.30
4.2249
977.22
231.20
16.9931
3,928.80
231.10
11.0946
2,563.96
231.00
13.8049
3,188.93
230.90
1.7861
412.41
230.80
4.4000
1,015.52
230.70
10.9913
2,535.69
230.60
3.3452
771.40
230.50
2.1778
501.98
230.40
1.9680
453.43
230.30
1.8807
433.13
230.20
0.1320
30.39
230.10
0.2456
56.51
230.00
16.3255
3,754.87
229.90
0.5816
133.71
229.80
0.2027
46.58
229.70
525.0841
120,611.82
229.60
6.0636
1,392.20
229.50
3.5944
824.91
229.40
3.2346
742.02
229.30
0.2384
54.67
229.20
4.5069
1,032.98
229.10
0.1259
28.84
229.00
7.7347
1,771.25
228.90
0.3180
72.79
228.80
17.1385
3,921.29
228.70
4.8784
1,115.69
228.60
0.2789
63.76
228.50
18.9106
4,321.07
228.40
23.1897
5,296.53
228.30
17.3330
3,957.12
228.20
32.4382
7,402.40
228.10
4.5149
1,029.85
228.00
43.0291
9,810.63
227.90
2.6204
597.19
227.80
17.6634
4,023.72
227.70
0.1398
31.83
227.60
0.2062
46.93
227.50
0.6221
141.53
227.40
0.1350
30.70
227.30
0.3319
75.44
227.20
0.1056
23.99
227.10
0.3123
70.92
227.00
60.4915
13,731.57
226.90
0.1181
26.80
226.80
22.5192
5,107.35
226.70
0.8079
183.15
226.60
0.4306
97.57
226.50
19.8740
4,501.46
226.40
2.6479
599.48
226.30
0.3801
86.02
226.20
0.9322
210.86
226.10
0.3091
69.89
226.00
1.1167
252.37
225.90
0.0245
5.53
225.80
0.1485
33.53
225.70
0.1570
35.43
225.60
0.1320
29.78
225.50
3.4234
771.98
225.40
0.0870
19.61
225.30
118.9374
26,796.60
225.20
20.9870
4,726.27
225.10
13.8431
3,116.08
225.00
49.5208
11,142.18
224.90
1.3012
292.64
224.80
2.0596
463.00
224.70
0.2465
55.39
224.60
0.5443
122.25
224.50
87.4320
19,628.48
224.40
0.2449
54.96
224.30
22.9972
5,158.27
224.20
0.8324
186.62
224.10
0.2807
62.90
224.00
11.3655
2,545.87
223.90
0.2963
66.34
223.80
0.4282
95.83
223.70
5.0535
1,130.47
223.60
1.7795
397.90
223.50
4.4675
998.49
223.40
0.4963
110.87
223.30
0.0259
5.78
223.10
0.6968
155.46
223.00
18.2806
4,076.57
222.90
0.5664
126.25
222.80
9.3655
2,086.63
222.70
0.3425
76.27
222.60
1.5188
338.08
222.50
1.9677
437.81
222.40
0.2702
60.09
222.30
0.3348
74.43
222.20
0.1783
39.62
222.10
6.7273
1,494.13
222.00
51.0926
11,342.56
221.90
0.1202
26.67
221.80
0.1330
29.50
221.70
0.4697
104.13
221.60
4.8629
1,077.62
221.50
0.9105
201.68
221.40
0.4236
93.79
221.30
9.5020
2,102.79
221.20
5.9461
1,315.28
221.10
9.0696
2,005.29
221.00
13.5359
2,991.43
220.90
0.5830
128.78
220.80
2.6868
593.25
220.70
16.6968
3,684.98
220.60
6.9874
1,541.42
220.50
5.2461
1,156.77
220.40
25.4064
5,599.57
220.30
0.1461
32.19
220.20
0.0726
15.99
220.10
0.1665
36.65
220.00
252.6099
55,574.18
219.90
0.2343
51.52
219.80
0.0262
5.76
219.70
2.5022
549.73
219.60
0.1450
31.84
219.50
5.3435
1,172.90
219.40
0.3615
79.31
219.30
0.3988
87.46
219.20
1.6773
367.66
219.10
5.1778
1,134.46
219.00
52.2357
11,439.62
218.90
0.0820
17.95
218.80
3.1202
682.70
218.70
1.4716
321.84
218.60
7.2598
1,586.99
218.50
2.1242
464.14
218.40
1.1421
249.43
218.30
1.7788
388.31
218.20
1.2428
271.18
218.10
0.0692
15.09
218.00
102.6510
22,377.92
217.90
3.0195
657.95
217.80
3.4748
756.81
217.70
3.7025
806.03
217.60
2.8658
623.60
217.50
16.1493
3,512.47
217.40
0.0708
15.39
217.30
6.2988
1,368.73
217.20
18.6648
4,053.99
217.10
7.4960
1,627.38
217.00
26.1003
5,663.77
216.90
1.2792
277.46
216.80
1.0835
234.90
216.70
0.2071
44.88
216.60
26.9855
5,845.06
216.50
18.1664
3,933.03
216.40
1.5464
334.64
216.30
3.3968
734.73
216.20
0.2786
60.23
216.10
2.4844
536.88
216.00
115.8982
25,034.01
215.90
0.0825
17.81
215.80
5.4159
1,168.75
215.70
4.8862
1,053.95
215.60
0.7134
153.81
215.50
54.0396
11,645.53
215.40
0.7598
163.66
215.30
1.9247
414.39
215.20
10.7074
2,304.23
215.10
8.9306
1,920.97
215.00
585.9052
125,969.62
214.90
1.7603
378.29
214.80
1.7492
375.73
214.70
2.8826
618.89
214.60
4.1678
894.41
214.50
97.7328
20,963.69
214.40
1.1951
256.23
214.30
1.5853
339.73
214.20
0.0733
15.70
214.10
3.7649
806.07
214.00
64.3702
13,775.22
213.90
1.5588
333.43
213.80
9.9202
2,120.94
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
12.1820
2,600.86
213.40
0.1015
21.66
213.30
8.0422
1,715.40
213.20
7.6512
1,631.24
213.10
0.0855
18.22
213.00
67.0029
14,271.62
212.90
25.6365
5,458.01
212.80
240.6787
51,216.43
212.70
1.6776
356.83
212.60
0.6334
134.66
212.50
4.1853
889.38
212.40
0.6079
129.12
212.30
0.2376
50.44
212.20
3.0375
644.56
212.10
1.8834
399.47
212.00
125.9656
26,704.71
211.90
2.9274
620.32
211.80
0.0874
18.51
211.70
6.5788
1,392.73
211.60
0.3054
64.62
211.50
14.8141
3,133.18
211.40
1.4000
295.96
211.30
1.2075
255.14
211.20
2.4351
514.29
211.10
0.3528
74.48
211.00
92.5867
19,535.79
210.90
1.9710
415.68
210.80
4.8996
1,032.84
210.70
2.4903
524.71
210.60
2.8964
609.98
210.50
28.3377
5,965.09
210.40
51.1612
10,764.32
210.30
1.5910
334.59
210.20
2.8018
588.94
210.10
2.1293
447.37
210.00
945.9786
198,655.51
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
6.6800
1,400.80
209.60
1.8534
388.47
209.50
7.9901
1,673.93
209.40
0.4990
104.49
209.30
1.9393
405.90
209.20
22.9395
4,798.94
209.10
0.8536
178.49
209.00
100.1307
20,927.32
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
0.2413
50.31
208.40
2.7020
563.10
208.30
0.1817
37.85
208.20
2.6087
543.13
208.10
5.0010
1,040.71
208.00
101.6037
21,133.57
207.90
1.3247
275.41
207.80
0.0930
19.33
207.70
1.3943
289.60
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
0.7757
160.88
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
5.3174
1,100.70
206.90
1.1843
245.03
206.80
4.3330
896.06
206.70
0.9732
201.16
206.60
3.3049
682.79
206.50
1.5772
325.69
206.40
0.9725
200.72
206.30
0.1260
25.99
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
79.0602
16,286.40
205.90
34.5111
7,105.84
205.80
2.7094
557.59
205.70
9.0639
1,864.44
205.60
24.9588
5,131.53
205.50
6.9157
1,421.18
205.40
0.2916
59.89
205.30
1.7728
363.96
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
95.9674
19,673.32
204.90
0.1685
34.53
204.80
1.5433
316.07
204.70
0.1918
39.26
204.60
0.2155
44.09
204.50
6.2706
1,282.34
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.4816
3,773.94
204.10
1.7949
366.34
204.00
90.4241
18,446.52
203.90
2.7637
563.52
203.80
1.2275
250.16
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6713
136.61
203.40
1.5867
322.73
203.30
0.1321
26.86
203.20
1.8494
375.80
203.10
0.0247
5.02
203.00
79.6095
16,160.73
202.90
3.3047
670.52
202.80
5.1742
1,049.33
202.70
0.0706
14.31
202.60
2.4894
504.35
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
0.5185
104.89
202.20
16.4332
3,322.79
202.10
4.0774
824.04
202.00
144.3533
29,159.37
201.90
3.9832
804.21
201.80
1.5520
313.19
201.70
3.0448
614.14
201.60
2.9836
601.49
201.50
0.1729
34.84
201.40
7.9738
1,605.92
201.30
1.9816
398.90
201.20
0.1362
27.40
201.10
5.0154
1,008.60
201.00
223.9104
45,005.99
200.90
0.3841
77.17
200.80
2.9177
585.87
200.70
5.0372
1,010.97
200.60
0.1024
20.54
200.50
45.1740
9,057.39
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
2.1050
421.42
200.10
5.2470
1,049.92
200.00
399.9564
79,991.28
199.80
0.5580
111.49
199.70
1.7856
356.58
199.60
0.0296
5.91
199.50
2.5965
518.00
199.40
0.2511
50.07
199.30
2.6767
533.47
199.20
0.0380
7.57
199.10
1.4864
295.94
199.00
20.1894
4,017.69
198.90
3.5642
708.92
198.80
11.2990
2,246.24
198.70
0.3794
75.39
198.60
28.6829
5,696.42
198.50
2.4738
491.05
198.40
3.8512
764.08
198.30
203.0945
40,273.64
198.20
2.6550
526.22
198.10
0.2140
42.39
198.00
16.8310
3,332.54
197.90
1.6036
317.35
197.80
0.7234
143.09
197.70
0.0727
14.37
197.60
0.1647
32.54
197.50
5.1403
1,015.21
197.40
0.2056
40.59
197.30
0.4103
80.95
197.20
5.0789
1,001.56
197.00
8.0030
1,576.59
196.90
4.1544
818.00
196.80
1.4600
287.33
196.70
1.5937
313.48
196.50
105.3531
20,701.88
196.40
0.2248
44.15
196.30
0.1005
19.73
196.20
5.1963
1,019.51
196.10
0.0296
5.80
196.00
21.7957
4,271.96
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
2.3221
454.43
195.60
0.0678
13.26
195.50
7.0482
1,377.92
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
65.2512
12,723.98
194.90
0.8769
170.91
194.80
0.1729
33.68
194.60
0.2010
39.11
194.50
5.2725
1,025.50
194.40
0.0524
10.19
194.30
0.3524
68.47
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
3.6185
701.99
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.5311
2,039.87
193.60
0.1209
23.41
193.50
1.1062
214.05
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
5.0799
980.42
192.90
0.0419
8.08
192.80
0.1993
38.43
192.70
2.6484
510.35
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2949
56.71
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
27.2493
5,231.87
191.90
0.8435
161.87
191.80
28.0561
5,381.16
191.70
14.9289
2,861.87
191.60
16.7092
3,201.48
191.50
19.9865
3,827.41
191.40
0.0714
13.67
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
55.6911
10,637.00
190.90
0.0615
11.74
190.80
0.1048
20.00
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
0.4640
88.25
190.10
16.1114
3,062.78
190.00
262.8783
49,946.88
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6440
691.27
189.60
1.3030
247.05
189.50
1.2691
240.49
189.40
0.7110
134.66
189.30
1.0686
202.29
189.20
0.8415
159.21
189.10
5.9202
1,119.51
189.00
90.7342
17,148.76
188.90
0.7091
133.95
188.80
20.9067
3,947.18
188.70
5.3698
1,013.28
188.60
0.1795
33.85
188.50
76.8239
14,481.31
188.40
52.5543
9,901.23
188.30
0.7851
147.83
188.20
2.5595
481.70
188.10
0.5651
106.30
188.00
49.9916
9,398.42
187.90
0.0450
8.46
187.80
8.0155
1,505.31
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.1967
3,411.88
187.40
0.7056
132.23
187.30
1.0703
200.47
187.20
0.0594
11.12
187.10
4.6679
873.36
187.00
10.7042
2,001.69
186.90
2.4572
459.25
186.80
0.0865
16.16
186.70
2.6445
493.73
186.60
0.2781
51.89
186.50
7.0707
1,318.69
186.30
2.6680
497.05
186.10
0.0987
18.37
186.00
15.7534
2,930.13
185.90
0.2435
45.27
185.80
1.1060
205.49
185.70
1.0702
198.74
185.60
3.1300
580.93
185.50
109.9324
20,392.46
185.40
5.8968
1,093.27
185.30
0.0791
14.66
185.20
35.4357
6,562.69
185.10
0.1758
32.54
185.00
804.3210
148,799.39
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
5.2191
963.45
184.50
0.5420
100.00
184.40
0.0450
8.30
184.30
0.2010
37.04
184.20
0.3257
59.99
184.00
580.8079
106,868.65
183.90
5.5347
1,017.83
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
2.0450
375.46
183.50
1.5293
280.63
183.40
11.1795
2,050.32
183.30
4.1756
765.39
183.20
1.1440
209.58
183.10
4.0285
737.62
183.00
167.2618
30,608.91

Recent Trades

Price
Size
Time
233.4000
1.6875
03:18:16
233.4000
2.4598
03:18:16
233.4000
0.2208
03:18:16
233.4000
2.1425
03:18:16
233.4000
0.0950
03:18:16
233.3000
2.5594
03:18:16
233.3000
0.0322
03:18:16
233.3000
0.0322
03:18:16
233.3000
0.0222
03:18:16
233.3000
0.0240
03:18:16
233.3000
2.3998
03:18:16
233.3000
1.6875
03:18:16
233.3000
2.1434
03:18:16
233.3000
1.3766
03:18:16
233.3000
2.1092
03:18:16
233.4000
0.0225
03:18:16
233.3000
0.0225
03:18:27
233.3000
1.6875
03:18:27
233.3000
0.0222
03:18:27
233.3000
0.0322
03:18:27
233.3000
0.0322
03:18:27
233.3000
1.9401
03:18:27
233.3000
2.6084
03:18:56
233.3000
0.0225
03:18:56
233.3000
1.6526
03:18:56
233.3000
1.6875
03:18:56
233.4000
0.0225
03:18:56
233.4000
1.3640
03:18:56
233.3000
0.0226
03:19:15
233.3000
0.8410
03:19:15
233.4000
0.0223
03:19:54
233.4000
2.9954
03:19:54
233.4000
0.2647
03:19:54
233.4000
0.0226
03:19:54
233.5000
0.0222
03:19:58
233.5000
0.0240
03:19:58
233.6000
1.8900
03:19:58
233.6000
1.6875
03:19:58
233.6000
1.2515
03:19:58
233.5000
0.0225
03:20:06
233.5000
0.9775
03:20:06
233.5000
0.9349
03:20:07
233.6000
0.2569
03:20:20
233.6000
0.0600
03:20:29
233.5000
0.0225
03:20:33
233.5000
1.5404
03:20:33
233.5000
2.3749
03:20:33
233.5000
0.0225
03:20:52
233.5000
0.2324
03:20:52
233.5000
0.0321
03:20:54
233.5000
1.8579
03:20:54
233.5000
0.0225
03:20:54
233.6000
0.0256
03:21:08
233.6000
0.0222
03:21:22
233.6000
0.0240
03:21:22
233.6000
0.0225
03:21:22
233.6000
1.0183
03:21:22
233.6000
0.3026
03:21:22
233.6000
1.9392
03:21:22
233.6000
4.2828
03:21:22
233.6000
0.9682
03:21:22
233.6000
0.0765
03:21:23
233.6000
0.0225
03:21:23
233.6000
4.2816
03:21:23
233.6000
0.0225
03:21:23
233.7000
0.0222
03:21:24
233.7000
0.0240
03:21:24
233.7000
0.0225
03:21:24
233.7000
1.0112
03:21:24
233.7000
2.6260
03:21:24
233.7000
0.0225
03:21:24
233.7000
1.1139
03:21:24
233.7000
2.6268
03:21:24
233.7000
0.0225
03:21:28
233.7000
1.0553
03:21:28
233.7000
2.6268
03:21:28
233.7000
0.9657
03:21:28
233.7000
0.0225
03:21:28
233.7000
0.2998
03:21:28
233.7000
0.2139
03:21:28
233.7000
0.3382
03:21:28
233.8000
0.0222
03:21:38
233.8000
0.0240
03:21:38
233.8000
0.0225
03:21:38
233.9000
0.0222
03:21:50
233.9000
0.0240
03:21:50
233.9000
0.0225
03:21:50
233.9000
1.1123
03:21:50
233.9000
2.6344
03:21:50
233.9000
1.6415
03:21:50
233.9000
0.1511
03:21:52
234.0000
0.0222
03:22:00
234.0000
0.0099
03:22:00
234.0000
0.0141
03:22:00
234.0000
0.0180
03:22:00
234.0000
0.0321
03:22:00
234.0000
0.0225
03:22:05
234.0000
1.1973
03:22:05
234.0000
1.9823
03:22:05
234.0000
0.0225
03:22:05

Login to View your open Positions

Login Now