Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
253.40
Open 250.20000000
Low 245.70000000
High 254.50000000
Vol 35,952
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
303.50
60.1232
18,247.39
303.40
0.4408
133.74
303.30
0.6337
192.20
303.20
17.7816
5,391.38
303.10
0.1712
51.89
303.00
33.7105
10,214.28
302.90
4.0064
1,213.54
302.80
21.7859
6,596.77
302.70
0.8518
257.84
302.60
47.8627
14,483.25
302.50
3.8656
1,169.34
302.40
1.2276
371.23
302.30
5.5475
1,677.01
302.20
0.0671
20.28
302.10
0.0983
29.70
302.00
41.8031
12,624.54
301.90
2.0093
606.61
301.80
1.0399
313.84
301.70
5.6777
1,712.96
301.60
19.8037
5,972.80
301.50
34.9209
10,528.65
301.40
2.8383
855.46
301.30
0.4721
142.24
301.20
4.8054
1,447.39
301.10
0.8093
243.68
301.00
87.3341
26,287.56
300.90
1.0757
323.68
300.80
0.5331
160.36
300.70
0.2862
86.06
300.60
2.0251
608.75
300.50
2.4889
747.91
300.40
0.4083
122.65
300.30
0.9245
277.63
300.20
0.1020
30.62
300.10
1.5352
460.71
300.00
519.3144
155,794.32
299.90
4.4288
1,328.20
299.80
31.8449
9,547.10
299.70
6.2967
1,887.12
299.60
1.9443
582.51
299.50
1.0674
319.69
299.40
0.0729
21.83
299.30
0.2004
59.98
299.20
33.4573
10,010.42
299.10
0.8138
243.41
299.00
113.0259
33,794.74
298.90
0.8642
258.31
298.80
0.3736
111.63
298.70
1.6832
502.77
298.60
0.2081
62.14
298.50
54.8985
16,387.20
298.40
2.5899
772.83
298.30
0.1542
46.00
298.20
6.3495
1,893.42
298.10
0.6788
202.35
298.00
407.7282
121,503.00
297.90
6.7453
2,009.42
297.80
2.0031
596.52
297.70
0.3566
106.16
297.60
0.2994
89.10
297.50
0.5206
154.88
297.40
1.3352
397.09
297.30
0.1957
58.18
297.20
0.5365
159.45
297.10
2.0279
602.49
297.00
73.0891
21,707.46
296.90
0.4581
136.01
296.80
2.1569
640.17
296.70
1.5027
445.85
296.60
0.6576
195.04
296.50
0.1806
53.55
296.40
2.7308
809.41
296.30
0.8474
251.08
296.20
0.1321
39.13
296.10
1.1926
353.13
296.00
20.6804
6,121.40
295.90
18.3649
5,434.17
295.80
0.2108
62.35
295.70
10.3794
3,069.19
295.60
1.3403
396.19
295.50
140.5462
41,531.40
295.40
1.6512
487.76
295.30
20.1865
5,961.07
295.20
1.6406
484.31
295.10
1.7214
507.99
295.00
1,557.1010
459,344.80
294.90
3.7637
1,109.92
294.80
47.2156
13,919.16
294.70
0.1663
49.01
294.60
0.1381
40.68
294.50
2.1500
633.18
294.40
11.0459
3,251.91
294.30
0.6878
202.42
294.20
0.3701
108.88
294.10
5.1048
1,501.32
294.00
26.0987
7,673.02
293.90
0.3870
113.74
293.80
0.4045
118.84
293.70
0.6074
178.39
293.60
1.0637
312.30
293.50
11.6425
3,417.07
293.40
1.0532
309.01
293.30
0.9800
287.43
293.20
0.4943
144.93
293.10
0.8471
248.29
293.00
11.2083
3,284.03
292.90
1.9800
579.94
292.80
0.1666
48.78
292.70
0.0984
28.80
292.60
2.6230
767.49
292.50
0.2453
71.75
292.40
3.0284
885.50
292.30
1.2781
373.59
292.20
2.2796
666.10
292.10
0.2935
85.73
292.00
37.3790
10,914.67
291.90
0.4170
121.72
291.80
0.4691
136.88
291.70
0.0588
17.15
291.60
4.2965
1,252.86
291.50
20.1234
5,865.97
291.40
2.9838
869.48
291.30
2.7204
792.45
291.20
11.7984
3,435.69
291.10
3.0849
898.01
291.00
162.8770
47,397.21
290.90
1.5271
444.23
290.80
2.0911
608.09
290.70
8.3111
2,416.04
290.60
0.4157
120.80
290.50
35.7411
10,382.79
290.40
10.9544
3,181.16
290.30
1.2771
370.74
290.20
2.3436
680.11
290.10
0.3145
91.24
290.00
216.9303
62,909.79
289.90
1.0416
301.96
289.80
23.0610
6,683.08
289.70
2.9166
844.94
289.60
0.3525
102.08
289.50
60.8398
17,613.12
289.40
1.6271
470.88
289.30
44.8857
12,985.43
289.20
2.6306
760.77
289.10
19.1295
5,530.34
289.00
19.5083
5,637.90
288.90
1.8550
535.91
288.80
0.8681
250.71
288.70
15.8743
4,582.91
288.60
1.0775
310.97
288.50
0.8157
235.33
288.40
1.7505
504.84
288.30
0.1989
57.34
288.20
3.6683
1,057.20
288.10
1.0578
304.75
288.00
82.8781
23,868.89
287.90
10.0505
2,893.54
287.80
3.1089
894.74
287.70
0.5462
157.14
287.60
1.0287
295.85
287.50
118.8563
34,171.19
287.40
0.1026
29.49
287.30
1.2972
372.69
287.20
47.0005
13,498.54
287.10
0.0796
22.85
287.00
25.8842
7,428.77
286.90
0.4721
135.45
286.80
0.6666
191.18
286.70
2.4736
709.18
286.60
1.0711
306.98
286.50
3.8855
1,113.20
286.40
10.6267
3,043.49
286.30
0.3144
90.01
286.20
2.5717
736.02
286.10
0.1211
34.65
286.00
73.5977
21,048.94
285.90
0.9779
279.58
285.80
3.5304
1,008.99
285.70
0.1317
37.63
285.60
0.2391
68.29
285.50
0.6737
192.34
285.40
0.7339
209.46
285.30
1.0193
290.81
285.20
3.0464
868.83
285.10
50.6656
14,444.76
285.00
99.1087
28,245.98
284.90
3.8606
1,099.88
284.80
7.8227
2,227.90
284.70
0.5460
155.45
284.60
0.3206
91.24
284.50
1.2125
344.96
284.40
0.2161
61.46
284.30
3.4241
973.47
284.20
0.1031
29.30
284.10
1.1639
330.66
284.00
131.6617
37,391.92
283.90
0.4851
137.72
283.80
3.0834
875.07
283.70
0.4751
134.79
283.60
5.7166
1,621.23
283.50
0.8635
244.80
283.40
0.2282
64.67
283.30
13.8113
3,912.74
283.20
0.7708
218.29
283.10
0.0555
15.71
283.00
5.9659
1,688.35
282.90
26.6065
7,526.98
282.80
0.7190
203.33
282.70
0.1869
52.84
282.60
2.6967
762.09
282.50
10.7685
3,042.10
282.40
4.5023
1,271.45
282.30
2.6796
756.45
282.20
0.5023
141.75
282.10
0.3989
112.53
282.00
47.2178
13,315.42
281.90
0.8857
249.68
281.80
0.5281
148.82
281.70
15.8306
4,459.48
281.60
2.3197
653.23
281.50
23.3230
6,565.42
281.40
2.5229
709.94
281.30
0.3296
92.72
281.20
5.4367
1,528.80
281.10
0.4618
129.81
281.00
144.7005
40,660.84
280.90
5.9215
1,663.35
280.80
3.4625
972.27
280.70
0.6284
176.39
280.60
1.3889
389.73
280.50
0.5767
161.76
280.40
0.0249
6.98
280.30
8.8610
2,483.74
280.20
1.9007
532.58
280.10
0.0912
25.55
280.00
173.7543
48,651.20
279.90
0.3890
108.88
279.80
49.6063
13,879.84
279.70
2.4720
691.42
279.60
3.8612
1,079.59
279.50
1.5560
434.90
279.40
3.0320
847.14
279.30
0.1697
47.40
279.20
2.3028
642.94
279.10
0.5195
144.99
279.00
44.8115
12,502.41
278.90
3.2847
916.10
278.80
0.4963
138.37
278.70
3.5725
995.66
278.60
30.4493
8,483.17
278.50
0.7627
212.41
278.40
0.0500
13.92
278.30
1.4988
417.12
278.20
0.5207
144.86
278.10
20.5548
5,716.29
278.00
77.2180
21,466.60
277.90
8.0397
2,234.23
277.80
0.9332
259.24
277.70
0.1559
43.29
277.60
0.4287
119.01
277.50
45.9016
12,737.69
277.40
50.2160
13,929.92
277.30
0.0216
5.99
277.20
1.1255
311.99
277.10
0.1956
54.20
277.00
79.5385
22,032.16
276.90
51.9298
14,379.36
276.80
3.5173
973.59
276.70
0.1577
43.64
276.60
1.8664
516.25
276.50
0.7054
195.04
276.40
2.5883
715.41
276.30
0.5011
138.45
276.20
1.0032
277.08
276.10
0.6657
183.80
276.00
221.5683
61,152.85
275.90
1.0792
297.75
275.80
0.3119
86.02
275.70
2.7065
746.18
275.60
0.1006
27.73
275.50
13.3967
3,690.79
275.40
2.9043
799.84
275.30
2.5204
693.87
275.20
7.0508
1,940.38
275.10
1.0728
295.13
275.00
464.6625
127,782.19
274.90
18.0815
4,970.60
274.80
0.6630
182.19
274.70
0.2955
81.17
274.60
3.2071
880.67
274.50
0.2522
69.23
274.40
1.8680
512.58
274.30
1.2732
349.24
274.20
0.4764
130.63
274.10
1.3267
363.65
274.00
67.3720
18,459.93
273.90
1.1561
316.66
273.80
0.3812
104.37
273.70
0.8580
234.83
273.60
0.2173
59.45
273.50
5.3443
1,461.67
273.40
5.3486
1,462.31
273.30
1.6169
441.90
273.20
0.2064
56.39
273.10
13.2162
3,609.34
273.00
52.1183
14,228.30
272.90
0.7650
208.77
272.80
2.8760
784.57
272.70
0.2292
62.50
272.60
47.1318
12,848.13
272.50
1.1770
320.73
272.40
1.8126
493.75
272.30
1.5452
420.76
272.20
0.0429
11.68
272.10
1.5643
425.65
272.00
28.8611
7,850.22
271.90
0.6460
175.65
271.80
1.2008
326.38
271.70
0.2199
59.75
271.60
0.9051
245.83
271.50
3.9700
1,077.86
271.40
1.0975
297.86
271.30
0.2255
61.18
271.20
0.8552
231.93
271.10
0.9362
253.80
271.00
108.3902
29,373.74
270.90
2.3421
634.47
270.80
0.4939
133.75
270.60
1.3840
374.51
270.50
19.6458
5,314.19
270.40
0.5557
150.26
270.30
4.0329
1,090.09
270.20
0.7734
208.97
270.10
0.2629
71.01
270.00
145.9654
39,410.66
269.90
2.2884
617.64
269.80
1.9644
530.00
269.70
5.3259
1,436.40
269.60
6.8104
1,836.08
269.50
0.3663
98.72
269.40
5.0138
1,350.72
269.30
0.4481
120.67
269.20
0.4969
133.77
269.10
2.8218
759.35
269.00
8.1071
2,180.81
268.90
3.5439
952.95
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
0.6775
181.98
268.50
1.1994
322.04
268.40
1.4231
381.96
268.30
22.9223
6,150.05
268.20
25.4926
6,837.12
268.10
6.9255
1,856.73
268.00
24.6772
6,613.49
267.90
0.4206
112.68
267.80
2.1344
571.59
267.70
6.6517
1,780.66
267.60
2.5970
694.96
267.50
3.5289
943.98
267.40
0.2167
57.95
267.30
0.9419
251.77
267.20
0.1785
47.70
267.10
0.0889
23.75
267.00
60.9948
16,285.61
266.90
3.2031
854.91
266.80
0.6517
173.87
266.70
1.7704
472.17
266.60
0.4951
131.99
266.50
0.4687
124.91
266.40
0.6342
168.95
266.30
0.8870
236.21
266.20
0.7418
197.47
266.10
5.7169
1,521.27
266.00
281.2094
74,801.70
265.90
0.7041
187.22
265.80
0.2140
56.88
265.70
2.4809
659.18
265.60
2.8132
747.19
265.50
47.2009
12,531.84
265.40
1.8277
485.07
265.30
1.1837
314.04
265.20
3.2336
857.55
265.10
0.3551
94.14
265.00
506.5324
134,231.09
264.90
8.1502
2,158.99
264.80
1.3979
370.16
264.70
2.5288
669.37
264.60
0.4050
107.16
264.50
6.0121
1,590.20
264.40
0.8243
217.94
264.30
0.2517
66.52
264.20
0.2752
72.71
264.10
0.1357
35.84
264.00
7.2576
1,916.01
263.90
153.1580
40,418.40
263.80
0.2610
68.85
263.70
7.2480
1,911.30
263.60
0.5623
148.22
263.50
10.0741
2,654.53
263.40
9.3326
2,458.21
263.30
0.3196
84.15
263.20
39.4390
10,380.34
263.10
0.5549
145.99
263.00
11.2307
2,953.67
262.90
0.8621
226.65
262.80
1.9534
513.35
262.70
2.1952
576.68
262.60
0.5672
148.95
262.50
16.1193
4,231.32
262.30
0.2473
64.87
262.20
0.4277
112.14
262.10
3.5828
939.05
262.00
23.8822
6,257.14
261.90
3.0411
796.46
261.80
21.7029
5,681.82
261.70
3.0684
803.00
261.60
1.4948
391.04
261.50
0.2451
64.09
261.40
0.0696
18.19
261.30
1.1623
303.71
261.20
0.6169
161.13
261.10
0.0446
11.65
261.00
37.4581
9,776.56
260.90
1.4877
388.14
260.80
2.0750
541.16
260.70
0.8316
216.80
260.60
0.5513
143.67
260.50
20.1611
5,251.97
260.40
10.4076
2,710.14
260.30
0.7545
196.40
260.20
2.4612
640.40
260.10
0.0922
23.98
260.00
268.1995
69,731.87
259.90
8.5762
2,228.95
259.80
0.2542
66.04
259.70
1.2785
332.03
259.60
0.1797
46.65
259.50
155.1903
40,271.88
259.40
0.1591
41.27
259.30
4.7531
1,232.48
259.20
1.6190
419.64
259.10
6.0195
1,559.65
259.00
70.1191
18,160.85
258.90
3.2233
834.51
258.80
5.0151
1,297.91
258.70
48.2737
12,488.41
258.60
4.5640
1,180.25
258.50
2.8608
739.52
258.40
0.1900
49.10
258.30
20.7108
5,349.60
258.20
1.0686
275.91
258.10
1.3860
357.73
258.00
60.9591
15,727.45
257.90
4.2336
1,091.85
257.80
1.8522
477.50
257.70
2.1543
555.16
257.60
1.2273
316.15
257.50
1.5387
396.22
257.40
527.2396
135,711.47
257.30
3.8011
978.02
257.20
1.1113
285.83
257.10
1.8837
484.30
257.00
40.0216
10,285.55
256.90
9.6080
2,468.30
256.80
0.0427
10.97
256.70
19.4479
4,992.28
256.60
8.8142
2,261.72
256.50
2.2255
570.84
256.40
1.2923
331.35
256.30
4.3883
1,124.72
256.20
0.3111
79.70
256.10
0.5029
128.79
256.00
169.5441
43,403.29
255.90
24.5782
6,289.56
255.80
6.7458
1,725.58
255.70
0.5078
129.84
255.60
125.2216
32,006.64
255.50
32.4942
8,302.27
255.40
11.4140
2,915.14
255.30
9.0508
2,310.67
255.20
15.4537
3,943.78
255.10
2.1866
557.80
255.00
820.2116
209,153.96
254.90
1.5598
397.59
254.80
12.2386
3,118.40
254.70
147.9912
37,693.36
254.60
129.4055
32,946.64
254.50
158.1432
40,247.44
254.40
65.6409
16,699.04
254.30
48.9126
12,438.47
254.20
43.2700
10,999.23
254.10
59.4550
15,107.52
254.00
53.9046
13,691.77
253.90
74.7484
18,978.62
253.80
102.8075
26,092.54
253.70
106.2004
26,943.04
253.60
70.8421
17,965.56
253.50
121.0322
30,681.66
253.40
49.8297
12,626.85
253.40
253.30
1.7739
449.33
253.20
82.3216
20,843.83
253.10
114.3167
28,933.56
253.00
162.9707
41,231.59
252.90
177.3280
44,846.25
252.80
143.9375
36,387.40
252.70
43.5177
10,996.92
252.60
169.2890
42,762.40
252.50
44.1749
11,154.16
252.40
40.2452
10,157.89
252.30
44.9109
11,331.02
252.20
89.7210
22,627.64
252.10
43.3707
10,933.75
252.00
79.3928
20,006.99
251.90
30.1775
7,601.71
251.80
33.1000
8,334.58
251.70
79.4478
19,997.01
251.60
25.7295
6,473.54
251.50
41.8343
10,521.33
251.40
37.3095
9,379.61
251.30
11.6165
2,919.23
251.20
125.5997
31,550.64
251.10
25.4880
6,400.04
251.00
34.7944
8,733.39
250.90
0.3574
89.67
250.80
6.9661
1,747.10
250.70
0.0841
21.08
250.60
8.1276
2,036.78
250.50
0.5842
146.34
250.40
0.0518
12.97
250.30
0.1444
36.14
250.20
0.3472
86.87
250.10
0.1127
28.19
250.00
58.8179
14,704.48
249.90
10.7439
2,684.90
249.80
0.6495
162.25
249.70
0.1303
32.54
249.60
8.4497
2,109.05
249.50
0.0929
23.18
249.40
0.3011
75.09
249.30
25.1950
6,281.11
249.20
0.9504
236.84
249.10
0.0801
19.95
249.00
13.7028
3,412.00
248.90
0.0712
17.72
248.80
525.1747
130,663.47
248.70
0.6257
155.61
248.60
25.0596
6,229.82
248.50
3.5996
894.50
248.40
25.0701
6,227.41
248.30
4.3651
1,083.85
248.20
2.0338
504.79
248.10
16.3199
4,048.97
248.00
13.8160
3,426.37
247.90
16.1884
4,013.10
247.80
0.6423
159.16
247.70
8.3837
2,076.64
247.60
108.4475
26,851.60
247.50
3.3918
839.47
247.40
1.3567
335.65
247.30
0.5860
144.92
247.20
0.0834
20.62
247.10
0.1382
34.15
247.00
36.1231
8,922.41
246.90
5.7131
1,410.56
246.80
8.2619
2,039.04
246.70
1.6407
404.76
246.60
82.9908
20,465.53
246.50
0.2133
52.58
246.40
0.2869
70.69
246.30
0.2301
56.67
246.20
0.0692
17.04
246.10
0.3125
76.91
246.00
53.8479
13,246.58
245.80
72.0150
17,701.29
245.70
6.5400
1,606.88
245.60
84.0843
20,651.10
245.50
60.5886
14,874.50
245.40
3.9246
963.10
245.30
1.0903
267.45
245.20
0.5081
124.59
245.10
0.9743
238.80
245.00
287.7080
70,488.46
244.90
0.1919
47.00
244.80
1.0532
257.82
244.70
1.2241
299.54
244.60
0.2975
72.77
244.50
5.4570
1,334.24
244.40
0.6444
157.49
244.30
0.2656
64.89
244.20
0.2127
51.94
244.10
2.6371
643.72
244.00
64.7972
15,810.52
243.90
0.1767
43.10
243.80
0.5435
132.51
243.70
4.0868
995.95
243.60
3.2441
790.26
243.50
52.6663
12,824.24
243.40
0.2498
60.80
243.30
0.3296
80.19
243.20
15.4015
3,745.64
243.10
0.2773
67.41
243.00
60.7957
14,773.36
242.90
0.0817
19.84
242.80
3.9274
953.57
242.70
13.3199
3,232.74
242.60
6.4185
1,557.13
242.50
2.4253
588.14
242.40
0.7711
186.91
242.30
23.6921
5,740.60
242.20
43.0504
10,426.81
242.10
3.6308
879.02
242.00
211.1048
51,087.36
241.90
0.4320
104.50
241.80
0.9374
226.66
241.70
1.3573
328.06
241.60
0.7493
181.03
241.50
1.1025
266.25
241.40
6.0711
1,465.56
241.30
0.1682
40.59
241.20
1.2970
312.84
241.10
26.0959
6,291.72
241.00
46.8484
11,290.46
240.90
0.9328
224.71
240.80
25.1561
6,057.59
240.70
0.1931
46.48
240.60
7.9566
1,914.36
240.50
8.7381
2,101.51
240.40
3.7872
910.44
240.30
6.1942
1,488.47
240.20
0.8461
203.23
240.10
1.0667
256.11
240.00
593.8662
142,527.89
239.90
0.0836
20.06
239.80
0.3031
72.68
239.70
3.6231
868.46
239.60
5.5127
1,320.84
239.50
4.7666
1,141.60
239.40
4.1375
990.52
239.30
2.5772
616.72
239.20
0.1121
26.81
239.10
51.8179
12,389.66
239.00
34.3073
8,199.44
238.90
1.1723
280.06
238.80
0.1482
35.39
238.70
0.5157
123.10
238.60
0.4490
107.13
238.50
0.5451
130.01
238.40
0.2077
49.52
238.30
0.0576
13.73
238.20
2.4777
590.19
238.10
0.3765
89.64
238.00
96.5388
22,976.23
237.90
1.8467
439.33
237.80
0.7497
178.28
237.70
0.2470
58.71
237.60
2.6797
636.70
237.50
2.6080
619.40
237.40
15.4173
3,660.07
237.30
0.2830
67.16
237.20
5.5614
1,319.16
237.10
0.5223
123.84
237.00
95.7681
22,697.04
236.90
0.0341
8.08
236.80
18.2298
4,316.82
236.70
3.0079
711.97
236.60
1.1040
261.21
236.50
101.9978
24,122.48
236.40
3.7791
893.38
236.30
0.2652
62.67
236.20
0.8930
210.93
236.10
38.4767
9,084.35
236.00
1,542.1889
363,956.58
235.90
0.1593
37.58
235.80
1.5682
369.78
235.70
0.7185
169.35
235.60
28.4534
6,703.62
235.50
7.5169
1,770.23
235.40
1.4358
337.99
235.30
1.5178
357.14
235.20
9.9181
2,332.74
235.10
0.8231
193.51
235.00
1,508.9066
354,593.05
234.90
0.9683
227.45
234.80
1.1700
274.72
234.70
1.3184
309.43
234.60
1.4162
332.24
234.50
0.6663
156.25
234.40
0.1692
39.66
234.30
2.7122
635.47
234.20
9.2857
2,174.71
234.10
0.3653
85.52
234.00
19.9772
4,674.66
233.90
0.7856
183.75
233.80
3.5073
820.01
233.70
1.5128
353.54
233.60
1.1877
277.45
233.50
2.0868
487.27
233.40
3.1339
731.45
233.30
11.0257
2,572.30
233.20
2.1962
512.15
233.10
5.7536
1,341.16
233.00
68.8269
16,036.67
232.90
0.4495
104.69
232.80
0.0576
13.41
232.60
3.6337
845.20
232.50
0.3664
85.19
232.40
0.1641
38.14
232.30
89.8587
20,874.18
232.20
32.5299
7,553.44
232.10
2.5860
600.21
232.00
108.0190
25,060.41
231.90
1.2958
300.50
231.80
1.9715
456.99
231.70
1.1475
265.88
231.60
16.2181
3,756.11
231.50
6.2457
1,445.88
231.40
0.5717
132.29
231.30
0.2207
51.05
231.20
1.3658
315.77
231.10
2.6155
604.44
231.00
58.5561
13,526.46
230.90
0.5475
126.42
230.80
2.5480
588.08
230.70
1.6336
376.87
230.60
3.7416
862.81
230.50
0.1193
27.50
230.40
0.0234
5.39
230.30
44.3478
10,213.30
230.20
2.9087
669.58
230.10
72.2841
16,632.57
230.00
605.3854
139,238.64
229.90
200.1318
46,010.30
229.80
0.1553
35.69
229.70
1.5203
349.21
229.60
0.5192
119.21
229.50
1.1860
272.19
229.40
5.7516
1,319.42
229.30
0.0436
10.00
229.10
0.4587
105.09
229.00
37.1151
8,499.36
228.90
0.6797
155.58
228.80
22.9392
5,248.49
228.70
0.2668
61.02
228.60
0.4928
112.65
228.50
5.9061
1,349.54
228.40
0.4909
112.12
228.30
0.3012
68.76
228.20
0.7111
162.27
228.10
0.5363
122.33
228.00
152.6154
34,796.31
227.90
2.7710
631.51
227.80
0.1390
31.66
227.70
2.3241
529.20
227.60
0.1428
32.50
227.50
0.2521
57.35
227.40
0.3790
86.18
227.30
10.4800
2,382.10
227.20
0.4111
93.40
227.00
54.1929
12,301.79
226.80
2.6782
607.42
226.70
0.1883
42.69
226.60
0.9662
218.94
226.50
2.6597
602.42
226.40
3.0645
693.80
226.30
50.1706
11,353.61
226.20
1.3607
307.79
226.10
4.7694
1,078.36
226.00
170.4623
38,524.48
225.90
1.4149
319.63
225.80
2.6231
592.30
225.70
0.0425
9.59
225.60
3.2774
739.38
225.50
9.9393
2,241.31
225.40
0.7978
179.82
225.30
1.1543
260.06
225.20
3.2435
730.44
225.10
0.5958
134.11
225.00
428.8605
96,493.61
224.90
0.0824
18.53
224.80
45.9497
10,329.49
224.70
135.8083
30,516.13
224.60
0.1299
29.18
224.50
0.6256
140.45
224.40
0.5619
126.09
224.30
1.2741
285.78
224.20
0.3226
72.33
224.00
121.5675
27,231.12
223.90
0.0456
10.21
223.80
3.4524
772.65
223.70
2.5335
566.74
223.60
22.8505
5,109.37
223.50
3.0039
671.37
223.40
0.3524
78.73
223.30
43.3134
9,671.88
223.20
0.6909
154.21
223.10
1.1169
249.18
223.00
16.4798
3,675.00
222.90
0.3189
71.08
222.80
0.0436
9.71
222.70
1.0490
233.61
222.60
3.8086
847.79
222.50
6.1746
1,373.85
222.40
0.7384
164.22
222.30
0.1115
24.79
222.20
2.8306
628.96
222.10
6.3580
1,412.11
222.00
106.5044
23,643.98
221.90
0.1869
41.47
221.70
0.0766
16.98
221.60
0.3746
83.01
221.50
1.5884
351.83
221.40
7.5430
1,670.02
221.30
20.5120
4,539.31
221.20
31.0706
6,872.82
221.10
13.7504
3,040.21
221.00
124.6194
27,540.89
220.90
0.2205
48.71
220.80
0.2394
52.86
220.70
0.2944
64.97
220.60
0.0920
20.30
220.50
19.4538
4,289.56
220.40
0.3790
83.53
220.30
4.3349
954.98
220.20
0.0837
18.43
220.10
0.3654
80.42
220.00
2,114.1262
465,107.76
219.80
0.1180
25.94
219.70
2.2693
498.57
219.60
0.9745
214.00
219.50
11.4557
2,514.53
219.40
0.1116
24.49
219.30
7.4652
1,637.12
219.20
1.2644
277.16
219.10
5.4864
1,202.07
219.00
76.0129
16,646.83
218.90
0.1344
29.42
218.80
10.8937
2,383.54
218.70
4.7313
1,034.74
218.60
0.7266
158.83
218.50
0.6464
141.24
218.40
5.6845
1,241.49
218.30
5.0234
1,096.61
218.20
2.5807
563.11
218.10
0.1986
43.31
218.00
61.8319
13,479.35
217.90
0.9178
199.99
217.80
0.9493
206.76
217.70
0.7443
162.03
217.60
2.5734
559.97
217.50
2.5878
562.85
217.40
0.6256
136.01
217.30
9.5562
2,076.56
217.20
0.5066
110.03
217.10
0.0946
20.54
217.00
50.5676
10,973.17
216.90
0.5607
121.62
216.80
0.7037
152.56
216.70
155.4651
33,689.29
216.60
1.6434
355.96
216.50
14.0881
3,050.07
216.30
0.5633
121.84
216.20
0.6470
139.88
216.10
2.4462
528.62
216.00
94.3381
20,377.03
215.90
0.1258
27.16
215.80
10.7562
2,321.19
215.70
0.6063
130.78
215.60
9.4687
2,041.45
215.50
1.6437
354.22
215.40
1.1613
250.14
215.30
0.5835
125.63
215.20
15.4720
3,329.57
215.10
12.9242
2,780.00
215.00
220.5482
47,417.86
214.90
0.3265
70.16
214.80
1.7382
373.37
214.70
2.4917
534.97
214.60
1.2297
263.89
214.50
0.2331
50.00
214.40
0.2725
58.42
214.30
0.6719
143.99
214.20
1.6734
358.44
214.10
1.4838
317.68
214.00
63.8530
13,664.54
213.90
0.0574
12.28
213.80
0.1410
30.15
213.70
0.0725
15.49
213.60
0.8305
177.39
213.50
8.0375
1,716.01
213.40
0.9646
205.85
213.30
20.1209
4,291.79
213.20
3.3201
707.85
213.10
13.4817
2,872.95
213.00
324.7014
69,161.40
212.90
0.6508
138.56
212.80
38.4710
8,186.63
212.70
0.0747
15.89
212.60
0.3058
65.01
212.50
0.3588
76.25
212.40
0.1258
26.72
212.30
0.2094
44.46
212.20
11.3837
2,415.62
212.10
2.8697
608.66
212.00
31.1715
6,608.36
211.90
2.5553
541.47
211.80
4.0933
866.96
211.70
2.4563
520.00
211.60
105.6423
22,353.91
211.50
72.1994
15,270.17
211.30
0.4736
100.07
211.20
0.0255
5.39
211.10
3.8174
805.85
211.00
62.9806
13,288.91
210.90
13.3543
2,816.42
210.80
0.2331
49.14
210.70
0.6074
127.98
210.60
2.6268
553.20
210.50
6.5328
1,375.15
210.30
0.2223
46.75
210.20
2.7331
574.50
210.10
0.6132
128.83
210.00
605.2698
127,106.66
209.90
48.7501
10,232.65
209.80
6.6476
1,394.67
209.70
5.1519
1,080.35
209.60
1.6962
355.52
209.50
0.1618
33.90
209.40
1.5444
323.40
209.30
0.9842
205.99
209.20
0.0433
9.06
209.10
0.1537
32.14
209.00
25.5253
5,334.79
208.90
0.0843
17.61
208.80
16.2634
3,395.80
208.70
0.0505
10.54
208.60
0.1870
39.01
208.50
0.6455
134.59
208.40
1.5509
323.21
208.30
1.9221
400.37
208.20
0.1930
40.18
208.10
1.1958
248.85
208.00
53.3805
11,103.14
207.90
0.0275
5.72
207.80
1.0718
222.72
207.70
0.0773
16.06
207.60
0.6027
125.12
207.50
0.5004
103.83
207.40
6.6856
1,386.59
207.30
2.4911
516.41
207.20
0.0279
5.78
207.10
0.1162
24.07
207.00
1.7390
359.97
206.90
0.2028
41.96
206.80
1.7161
354.89
206.60
0.1372
28.35
206.50
1.0237
211.39
206.40
0.2648
54.65
206.20
0.1913
39.45
206.10
7.8406
1,615.95
206.00
4.3753
901.31
205.90
0.1239
25.51
205.80
2.6946
554.55
205.70
2.6918
553.70
205.60
12.5110
2,572.26
205.50
4.2722
877.94
205.40
0.0380
7.81
205.30
7.4553
1,530.57
205.20
0.0487
9.99
205.10
0.1060
21.74
205.00
115.3477
23,646.28
204.90
15.3378
3,142.72
204.80
0.3939
80.67
204.60
0.2627
53.75
204.50
0.9844
201.31
204.40
2.5019
511.39
204.30
0.2936
59.98
204.20
2.6075
532.45
204.10
0.0665
13.57
204.00
4.0694
830.16
203.90
1.0361
211.26
203.80
119.5240
24,358.99
203.70
0.0255
5.19
203.60
0.6170
125.62
203.50
0.0490
9.97
203.40
0.4110
83.60
203.30
0.1913
38.89
203.20
1.4551
295.68
203.10
0.0247
5.02
203.00
28.8832
5,863.29
202.90
2.4698
501.12
202.80
0.4396
89.15
202.70
1.0000
202.70
202.60
34.5508
6,999.99
202.50
7.4119
1,500.91
202.40
49.5731
10,033.60
202.30
0.1045
21.14
202.20
5.8656
1,186.02
202.10
11.2105
2,265.64
202.00
234.2006
47,308.52

Recent Trades

Price
Size
Time
253.5000
2.9977
20:52:09
253.5000
1.2869
20:52:21
253.5000
2.6578
20:52:21
253.5000
2.3660
20:52:23
253.5000
2.1642
20:52:23
253.5000
0.2018
20:52:23
253.5000
0.3640
20:52:24
253.4000
0.0208
20:52:24
253.4000
0.0088
20:52:24
253.4000
0.0296
20:52:24
253.4000
0.0296
20:52:24
253.4000
0.0296
20:52:24
253.4000
0.0296
20:52:24
253.4000
0.0296
20:52:24
253.5000
0.8326
20:52:25
253.5000
0.4960
20:52:25
253.5000
1.0374
20:52:25
253.4000
0.8197
20:52:26
253.4000
0.0208
20:52:26
253.4000
2.3660
20:52:26
253.4000
1.2960
20:52:26
253.4000
0.0208
20:52:26
253.4000
1.0492
20:52:26
253.4000
0.9790
20:52:27
253.4000
0.3930
20:52:27
253.3000
0.0263
20:52:42
253.3000
0.0219
20:52:48
253.3000
0.0001
20:52:48
253.3000
0.8089
20:53:01
253.3000
0.1190
20:53:01
253.3000
0.1190
20:53:01
253.3000
1.3231
20:53:01
253.3000
0.0981
20:53:03
253.2000
1.3551
20:53:53
253.3000
0.0684
20:53:59
253.2000
0.0220
20:54:17
253.2000
0.0211
20:54:29
253.1000
0.0220
20:54:53
253.0000
0.0220
20:55:18
253.0000
0.7410
20:55:18
253.0000
0.4960
20:55:26
253.0000
0.0207
20:55:26
253.0000
0.5194
20:55:29
253.0000
0.1813
20:55:37
253.0000
1.1495
20:55:40
253.0000
3.0119
20:55:40
253.0000
0.5194
20:55:40
253.0000
0.0035
20:55:40
253.1000
0.0297
20:55:58
253.1000
0.0297
20:55:58
253.1000
0.4751
20:55:58
253.1000
5.9481
20:56:06
253.1000
0.7054
20:56:06
253.1000
0.5330
20:56:06
253.1000
0.0200
20:58:35
253.2000
0.3949
20:58:53
253.2000
0.0260
20:59:27
253.2000
0.0220
20:59:33
253.3000
0.0297
21:00:27
253.3000
0.0220
21:00:27
253.3000
0.1483
21:00:27
253.4000
0.0297
21:00:36
253.4000
0.0220
21:00:36
253.4000
0.7418
21:00:36
253.4000
0.4837
21:00:36
253.4000
0.0979
21:00:36
253.4000
0.0255
21:00:36
253.5000
1.2262
21:00:40
253.5000
0.2738
21:00:40
253.4000
0.0646
21:00:48
253.4000
0.0426
21:00:54
253.4000
3.9456
21:00:54
253.4000
0.0282
21:01:00
253.5000
0.0297
21:01:04
253.5000
0.0220
21:01:04
253.5000
0.0244
21:01:36
253.6000
0.0296
21:01:49
253.6000
0.0220
21:01:49
253.6000
0.0272
21:01:49
253.4000
1.7645
21:02:00
253.4000
0.4960
21:02:00
253.4000
7.1880
21:02:00
253.4000
0.0296
21:02:00
253.4000
0.0296
21:02:00
253.4000
1.0063
21:02:28
253.4000
0.1381
21:02:34
253.5000
0.4960
21:02:44
253.5000
0.5198
21:02:44
253.4000
1.3212
21:02:50
253.5000
0.1577
21:02:55
253.5000
0.0625
21:03:09
253.4000
0.0296
21:03:10
253.4000
0.0258
21:03:10
253.4000
0.0038
21:03:16
253.4000
1.2884
21:03:34
253.4000
4.5017
21:03:34
253.3000
0.0220
21:03:41
253.3000
0.2555
21:03:41
253.3000
0.4868
21:03:45
253.3000
0.2000
21:04:55

Login to View your open Positions

Login Now