English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
249.60
Open
243.20000000
Low
240.10000000
High
249.90000000
Vol
66,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
299.10
0.8264
247.18
299.00
40.1433
12,002.85
298.90
2.1677
647.93
298.80
190.7726
57,002.85
298.70
2.9055
867.87
298.60
0.0521
15.56
298.50
1.5690
468.35
298.40
0.2785
83.10
298.30
0.1855
55.33
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
28.9379
8,623.49
297.90
6.1800
1,841.02
297.80
0.1493
44.46
297.70
54.0186
16,081.34
297.60
120.3181
35,806.67
297.50
2.7249
810.66
297.30
0.2141
63.65
297.20
1.2957
385.08
297.10
4.7124
1,400.05
297.00
222.9640
66,220.31
296.90
0.7245
215.10
296.80
0.0637
18.91
296.70
0.8051
238.87
296.60
0.9011
267.27
296.50
3.7798
1,120.71
296.40
0.0958
28.40
296.30
0.2332
69.10
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
23.7829
7,039.74
295.90
4.6732
1,382.80
295.80
6.5504
1,937.61
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
1.7352
512.75
295.40
5.5336
1,634.63
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.1610
47.51
295.00
159.4707
47,043.86
294.90
1.6868
497.44
294.80
0.1021
30.10
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
1.5390
453.24
294.40
0.2147
63.21
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
53.2218
15,647.21
293.90
0.5718
168.05
293.80
0.1208
35.49
293.70
11.5759
3,399.84
293.60
0.7733
227.04
293.50
3.8267
1,123.14
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0452
1,771.24
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
1.2237
358.05
292.50
1.3079
382.56
292.40
0.9915
289.91
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
317.4476
92,694.70
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.6290
183.42
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
3.6564
1,064.38
291.00
55.6345
16,189.64
290.90
3.3140
964.04
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.1796
52.19
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.6124
1,628.16
290.00
797.7471
231,346.66
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
657.2246
189,937.91
288.90
0.1256
36.29
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.6545
188.89
288.50
1.2820
369.86
288.40
1.3291
383.31
288.30
3.9334
1,134.00
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
73.3338
21,120.13
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.5309
152.74
287.60
2.9855
858.63
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
54.6650
15,688.86
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
0.5821
166.83
286.50
1.0918
312.80
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7368
210.87
286.10
0.4019
114.98
286.00
14.6274
4,183.44
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.5123
431.76
285.40
8.2023
2,340.94
285.30
5.7448
1,638.99
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
476.5164
135,807.17
284.90
1.3140
374.36
284.80
1.2273
349.54
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.3227
91.78
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
130.8241
37,154.04
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.6880
761.24
283.10
7.5497
2,137.32
283.00
55.6135
15,738.62
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2914
364.95
282.50
1.1797
333.27
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.7179
202.52
282.00
82.2524
23,195.18
281.90
0.2375
66.95
281.80
0.5554
156.51
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.5889
165.60
281.10
0.9007
253.19
281.00
129.3247
36,340.24
280.90
0.0551
15.48
280.80
4.7933
1,345.96
280.70
22.8727
6,420.37
280.60
2.0643
579.24
280.50
1.8726
525.26
280.40
18.4794
5,181.62
280.30
0.1330
37.28
280.20
1.6101
451.15
280.10
0.1189
33.30
280.00
389.1302
108,956.46
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2408
346.80
279.40
3.7776
1,055.46
279.30
0.8516
237.85
279.20
0.5395
150.63
279.10
2.8198
787.01
279.00
109.3873
30,519.06
278.90
3.0821
859.60
278.80
0.8776
244.67
278.70
1.6532
460.75
278.60
0.2790
77.73
278.50
2.0822
579.89
278.40
3.8278
1,065.66
278.30
0.1748
48.65
278.20
2.7674
769.89
278.10
2.5471
708.35
278.00
118.8696
33,045.75
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
7.8379
2,176.58
277.60
0.9419
261.47
277.50
4.4672
1,239.65
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6036
167.32
277.10
0.3382
93.72
277.00
33.7444
9,347.20
276.90
2.0895
578.58
276.80
0.5183
143.47
276.70
0.0640
17.71
276.60
4.0474
1,119.51
276.50
2.0517
567.30
276.40
1.2072
333.67
276.30
2.1751
600.98
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
32.9956
9,106.79
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
0.5308
146.34
275.60
0.6528
179.91
275.50
2.1402
589.63
275.40
5.4601
1,503.71
275.30
1.2480
343.57
275.20
0.4888
134.52
275.10
0.8056
221.62
275.00
148.9364
40,957.51
274.90
70.1733
19,290.64
274.80
0.9504
261.17
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0275
282.05
274.40
0.7691
211.04
274.30
8.7322
2,395.24
274.20
20.9735
5,750.93
274.10
0.9639
264.20
274.00
97.6340
26,751.72
273.90
2.8398
777.82
273.80
5.3388
1,461.76
273.70
0.1296
35.47
273.60
0.8746
239.29
273.50
3.0748
840.96
273.40
3.1484
860.77
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
26.4847
7,230.32
272.90
0.0484
13.21
272.80
123.6153
33,722.25
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
1.0274
279.97
272.40
0.9890
269.40
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
0.8167
222.22
272.00
62.0119
16,867.24
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
1.6371
444.47
271.40
3.8476
1,044.24
271.30
0.4144
112.43
271.20
1.2080
327.61
271.10
0.3175
86.07
271.00
12.2053
3,307.64
270.90
5.8367
1,581.16
270.80
1.9947
540.16
270.70
0.0671
18.16
270.60
4.7835
1,294.42
270.50
1.2337
333.72
270.40
0.4664
126.11
270.30
9.1940
2,485.14
270.20
3.4498
932.14
270.10
26.6583
7,200.41
270.00
781.6344
211,041.29
269.90
0.7328
197.78
269.80
14.2499
3,844.62
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
12.2782
3,308.97
269.40
0.6224
167.67
269.30
6.0744
1,635.84
269.20
20.5328
5,527.43
269.10
6.8343
1,839.11
269.00
51.1448
13,757.95
268.90
21.7555
5,850.05
268.80
2.1658
582.17
268.70
0.9127
245.24
268.60
4.5109
1,211.63
268.50
4.4398
1,192.09
268.40
0.4263
114.42
268.30
0.9668
259.39
268.20
0.4409
118.25
268.10
0.8634
231.48
268.00
203.1506
54,444.36
267.90
28.1445
7,539.91
267.80
0.1259
33.72
267.70
16.5765
4,437.53
267.60
0.6902
184.70
267.50
44.7738
11,976.99
267.40
6.6157
1,769.04
267.30
4.6220
1,235.46
267.20
1.2980
346.83
267.10
3.2383
864.95
267.00
136.3534
36,406.36
266.90
53.5378
14,289.24
266.80
0.7389
197.14
266.70
3.4446
918.67
266.60
17.1162
4,563.18
266.50
1.8216
485.46
266.40
0.1490
39.69
266.30
3.1924
850.14
266.20
6.6149
1,760.89
266.10
0.2121
56.44
266.00
131.2580
34,914.63
265.90
1.1532
306.64
265.80
6.1476
1,634.03
265.70
9.2655
2,461.84
265.60
3.5576
944.90
265.50
20.4972
5,442.01
265.40
16.6855
4,428.33
265.30
3.9258
1,041.51
265.20
4.0053
1,062.21
265.10
0.0983
26.06
265.00
1,410.7009
373,835.74
264.90
0.1867
49.46
264.80
83.0285
21,985.95
264.70
0.3787
100.24
264.60
19.9483
5,278.32
264.50
1.0480
277.20
264.40
5.2212
1,380.49
264.30
2.2460
593.62
264.20
16.8727
4,457.77
264.10
3.9934
1,054.66
264.00
8.8421
2,334.31
263.90
0.2766
72.99
263.80
2.8367
748.32
263.70
3.3676
888.04
263.60
0.5978
157.58
263.50
7.3731
1,942.81
263.40
0.4476
117.90
263.30
5.2476
1,381.69
263.20
153.7005
40,453.97
263.10
17.1761
4,519.03
263.00
18.4649
4,856.27
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
6.3703
1,672.20
262.40
0.4392
115.25
262.30
3.4176
896.44
262.20
2.4698
647.58
262.10
3.7005
969.90
262.00
53.5401
14,027.51
261.90
1.0997
288.01
261.80
4.3009
1,125.98
261.70
23.4255
6,130.45
261.60
0.5834
152.62
261.50
8.3478
2,182.95
261.40
0.6573
171.82
261.30
2.5473
665.61
261.20
0.4611
120.44
261.10
0.1751
45.72
261.00
27.0109
7,049.84
260.90
2.9407
767.23
260.80
17.4993
4,563.82
260.70
5.2679
1,373.34
260.60
2.0793
541.87
260.50
4.1298
1,075.81
260.40
0.3187
82.99
260.30
119.2557
31,042.26
260.20
3.1326
815.10
260.10
0.1161
30.20
260.00
255.3281
66,385.31
259.90
76.0711
19,770.88
259.80
0.4142
107.61
259.70
24.0019
6,233.29
259.60
0.4306
111.78
259.50
172.7792
44,836.20
259.40
0.4398
114.08
259.30
0.2622
67.99
259.20
4.2506
1,101.76
259.10
0.1385
35.89
259.00
17.4552
4,520.90
258.90
57.1440
14,794.58
258.80
22.0700
5,711.72
258.70
0.4424
114.45
258.60
16.4670
4,258.37
258.50
11.5848
2,994.67
258.40
4.4312
1,145.02
258.30
7.7529
2,002.57
258.20
5.6582
1,460.95
258.10
50.3341
12,991.23
258.00
193.5670
49,940.29
257.90
6.1787
1,593.49
257.80
1.3305
343.00
257.70
0.2330
60.04
257.60
4.2278
1,089.08
257.50
5.6363
1,451.35
257.40
39.5282
10,174.56
257.30
29.3116
7,541.87
257.20
1,248.3334
321,071.35
257.10
0.3754
96.52
257.00
14.2644
3,665.95
256.90
3.1077
798.37
256.80
0.2339
60.07
256.70
5.3657
1,377.38
256.60
2.0408
523.67
256.50
5.1059
1,309.66
256.40
0.2740
70.25
256.30
43.2020
11,072.67
256.20
1.2844
329.06
256.10
270.8536
69,365.61
256.00
59.5797
15,252.40
255.90
5.3964
1,380.94
255.80
1.9471
498.07
255.70
0.1056
27.00
255.60
3.5530
908.15
255.50
4.0072
1,023.84
255.40
6.4460
1,646.31
255.30
18.2625
4,662.42
255.20
95.9083
24,475.80
255.10
1.6763
427.62
255.00
113.8598
29,034.25
254.90
72.9689
18,599.77
254.80
5.0863
1,295.99
254.70
2.4482
623.56
254.60
3.4367
874.98
254.50
29.3847
7,478.41
254.40
5.4496
1,386.38
254.30
5.4834
1,394.43
254.20
15.7799
4,011.25
254.10
16.8280
4,275.99
254.00
20.1340
5,114.04
253.90
525.3136
133,377.12
253.80
8.0022
2,030.96
253.70
0.2760
70.02
253.60
5.2006
1,318.87
253.50
14.5933
3,699.40
253.40
6.0678
1,537.58
253.30
7.7742
1,969.20
253.20
46.7590
11,839.38
253.10
8.7061
2,203.51
253.00
154.3312
39,045.79
252.90
8.1900
2,071.25
252.80
15.9265
4,026.22
252.70
13.4364
3,395.38
252.60
7.1125
1,796.62
252.50
38.4234
9,701.91
252.40
17.8726
4,511.04
252.30
9.6561
2,436.23
252.20
10.1456
2,558.72
252.10
10.6685
2,689.53
252.00
35.7540
9,010.01
251.90
75.5532
19,031.85
251.80
20.5759
5,181.01
251.70
17.0749
4,297.75
251.60
23.4779
5,907.04
251.50
21.7637
5,473.57
251.40
147.7295
37,139.20
251.30
34.1450
8,580.64
251.20
29.7786
7,480.38
251.10
18.7090
4,697.83
251.00
62.5100
15,690.01
250.90
38.5935
9,683.11
250.80
81.7226
20,496.03
250.70
41.4438
10,389.96
250.60
60.5095
15,163.68
250.50
67.0851
16,804.82
250.40
66.5423
16,662.19
250.30
86.0675
21,542.70
250.20
125.4652
31,391.39
250.10
112.7347
28,194.95
250.00
267.2422
66,810.55
249.90
103.1746
25,783.33
249.80
63.2472
15,799.15
249.70
118.7847
29,660.54
249.60
120.9869
30,198.33
249.50
166.3096
41,494.25
249.40
112.6192
28,087.23
249.30
130.4797
32,528.59
249.20
85.4793
21,301.44
249.10
16.8042
4,185.93
249.60
249.00
23.9012
5,951.40
248.90
87.6377
21,813.02
248.80
107.3884
26,718.23
248.70
134.8267
33,531.40
248.60
82.0775
20,404.47
248.50
76.9558
19,123.52
248.40
124.8972
31,024.46
248.30
207.7677
51,588.72
248.20
296.5574
73,605.55
248.10
262.1910
65,049.59
248.00
300.0945
74,423.44
247.90
109.2602
27,085.60
247.80
54.5102
13,507.63
247.70
190.8806
47,281.12
247.60
76.7892
19,013.01
247.50
56.7075
14,035.11
247.40
58.5797
14,492.62
247.30
33.1111
8,188.38
247.20
33.1962
8,206.10
247.10
56.0844
13,858.46
247.00
166.7116
41,177.77
246.90
44.8010
11,061.37
246.80
215.3456
53,147.29
246.70
38.3657
9,464.82
246.60
17.8671
4,406.03
246.50
46.0247
11,345.09
246.40
25.7599
6,347.24
246.30
17.2303
4,243.82
246.20
22.4751
5,533.37
246.10
17.8342
4,389.00
246.00
12.8088
3,150.96
245.90
20.3656
5,007.90
245.80
19.4138
4,771.91
245.70
95.1181
23,370.52
245.60
10.1583
2,494.88
245.50
27.0556
6,642.15
245.40
34.5803
8,486.01
245.30
15.1905
3,726.23
245.20
21.1915
5,196.16
245.10
19.1756
4,699.94
245.00
24.8516
6,088.64
244.90
4.2693
1,045.55
244.80
2.2451
549.60
244.70
4.2993
1,052.04
244.60
3.4061
833.13
244.50
0.1460
35.70
244.40
17.0969
4,178.48
244.30
525.4508
128,367.63
244.20
14.2431
3,478.17
244.10
0.5735
139.99
244.00
39.5977
9,661.84
243.90
0.9506
231.85
243.80
37.3944
9,116.75
243.70
3.1048
756.64
243.60
12.6124
3,072.38
243.50
82.9119
20,189.05
243.40
43.3143
10,542.70
243.30
16.7511
4,075.54
243.20
16.6356
4,045.78
243.10
0.7332
178.24
243.00
26.8204
6,517.36
242.90
0.7074
171.83
242.80
80.2929
19,495.12
242.70
1.7595
427.03
242.60
0.4828
117.13
242.50
10.4403
2,531.77
242.40
28.9729
7,023.03
242.30
17.3592
4,206.13
242.20
16.3500
3,959.97
242.10
1.5149
366.76
242.00
39.8939
9,654.32
241.90
55.0254
13,310.64
241.80
0.7829
189.31
241.70
29.3821
7,101.65
241.60
192.3084
46,461.71
241.50
82.1192
19,831.79
241.40
93.9513
22,679.84
241.30
3.2465
783.38
241.20
21.5588
5,199.98
241.10
5.4941
1,324.63
241.00
12.3838
2,984.50
240.90
2.1663
521.86
240.80
3.8487
926.77
240.70
9.5600
2,301.09
240.60
10.6740
2,568.16
240.50
88.3620
21,251.06
240.40
4.2525
1,022.30
240.30
0.9806
235.64
240.20
3.6203
869.60
240.10
24.7701
5,947.30
240.00
642.8097
154,274.33
239.90
0.0551
13.22
239.80
10.7549
2,579.03
239.70
0.6412
153.70
239.60
1.2736
305.15
239.50
13.6874
3,278.13
239.40
1.2199
292.04
239.30
15.5841
3,729.28
239.20
1.5336
366.84
239.10
19.5141
4,665.82
239.00
125.3826
29,966.44
238.90
0.1865
44.55
238.80
10.1207
2,416.82
238.70
1.3878
331.27
238.60
0.6740
160.82
238.50
25.0705
5,979.31
238.40
0.0858
20.45
238.30
12.4643
2,970.24
238.20
11.1178
2,648.26
238.10
21.9361
5,222.99
238.00
107.8574
25,670.06
237.90
190.9660
45,430.81
237.80
4.5521
1,082.49
237.70
2.2772
541.29
237.60
0.2059
48.92
237.50
23.7862
5,649.22
237.40
0.1268
30.10
237.30
4.0124
952.14
237.20
2.9828
707.52
237.10
14.9209
3,537.75
237.00
57.3585
13,593.96
236.90
1.2218
289.44
236.80
7.4619
1,766.98
236.70
0.0971
22.98
236.60
0.6900
163.25
236.50
0.3460
81.83
236.40
0.4946
116.92
236.30
2.1368
504.93
236.20
0.2309
54.54
236.10
0.2206
52.08
236.00
134.8507
31,824.77
235.90
2.7311
644.27
235.80
2.6347
621.26
235.70
0.3503
82.57
235.60
6.7667
1,594.23
235.50
53.7823
12,665.73
235.40
5.8824
1,384.72
235.30
0.3751
88.26
235.20
22.2857
5,241.60
235.10
6.6466
1,562.62
235.00
371.7394
87,358.76
234.90
3.6559
858.77
234.80
0.9756
229.07
234.70
0.7492
175.84
234.60
0.9265
217.36
234.50
8.4129
1,972.83
234.40
1.3373
313.46
234.30
0.2324
54.45
234.20
0.5418
126.89
234.10
34.7240
8,128.89
234.00
127.5852
29,854.94
233.90
0.2036
47.62
233.80
1.0257
239.81
233.70
0.2668
62.35
233.60
0.0257
6.00
233.50
5.0714
1,184.17
233.40
3.8929
908.60
233.30
0.8809
205.51
233.20
0.1700
39.64
233.10
0.1479
34.48
233.00
34.6038
8,062.69
232.90
0.1189
27.69
232.80
0.4386
102.11
232.70
0.9441
219.69
232.60
2.3302
542.00
232.50
3.8106
885.96
232.40
0.1505
34.98
232.30
1.4554
338.09
232.20
3.8122
885.19
232.10
0.2346
54.45
232.00
156.1684
36,231.07
231.90
0.6167
143.01
231.80
2.7891
646.51
231.70
2.2007
509.90
231.60
1.9023
440.57
231.50
9.5918
2,220.50
231.40
11.6965
2,706.57
231.30
0.0260
6.01
231.20
143.8768
33,264.32
231.10
4.1611
961.63
231.00
86.3782
19,953.36
230.90
3.5680
823.85
230.80
5.9904
1,382.58
230.70
0.3936
90.80
230.60
0.5971
137.69
230.50
8.3413
1,922.67
230.40
0.0825
19.01
230.30
7.4122
1,707.03
230.20
0.1944
44.75
230.10
6.3950
1,471.49
230.00
865.3446
199,029.26
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.6686
153.51
229.50
2.4971
573.08
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
0.3921
89.87
229.10
0.0741
16.98
229.00
22.3992
5,129.42
228.90
2.8650
655.80
228.80
38.1941
8,738.81
228.70
0.1079
24.68
228.60
26.4238
6,040.48
228.50
5.3697
1,226.98
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4285
97.78
228.10
6.5730
1,499.30
228.00
133.2125
30,372.45
227.90
8.9370
2,036.74
227.80
0.8938
203.61
227.70
3.3221
756.44
227.60
0.4393
99.98
227.50
1.1881
270.29
227.40
0.0551
12.53
227.20
1.3917
316.19
227.00
5.8360
1,324.77
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
3.9326
891.13
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.3779
85.48
226.10
22.4488
5,075.67
226.00
15.7287
3,554.69
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
3.9575
892.81
225.50
16.6453
3,753.52
225.40
4.4951
1,013.20
225.30
0.2587
58.29
225.20
0.2685
60.47
225.10
0.2074
46.69
225.00
93.1368
20,955.78
224.90
2.8971
651.56
224.80
0.9795
220.19
224.70
0.1413
31.75
224.60
3.5384
794.72
224.50
19.6079
4,401.97
224.30
7.1469
1,603.05
224.20
0.9980
223.75
224.10
3.6616
820.56
224.00
2.7443
614.72
223.90
0.1768
39.59
223.80
0.0590
13.20
223.70
3.3030
738.88
223.60
0.0896
20.03
223.50
0.8061
180.16
223.30
1.4003
312.69
223.20
0.0551
12.30
223.10
8.6080
1,920.44
223.00
17.9335
3,999.17
222.90
5.6973
1,269.93
222.80
0.1470
32.75
222.70
0.1347
30.00
222.60
6.3989
1,424.40
222.50
0.6956
154.77
222.40
2.7324
607.69
222.30
2.5191
560.00
222.20
2.3752
527.77
222.10
0.0495
10.99
222.00
43.8937
9,744.40
221.90
2.1473
476.49
221.80
0.7774
172.43
221.70
0.0648
14.37
221.60
8.4127
1,864.25
221.50
4.8516
1,074.63
221.40
0.1009
22.34
221.30
0.3728
82.50
221.20
3.2965
729.19
221.10
8.1779
1,808.13
221.00
34.4612
7,615.93
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
0.7774
171.57
220.60
0.0742
16.37
220.50
6.1295
1,351.55
220.40
46.3158
10,208.00
220.30
0.1651
36.37
220.20
5.8045
1,278.15
220.10
6.0930
1,341.07
220.00
265.0804
58,317.69
219.90
0.0522
11.48
219.80
0.2293
50.40
219.70
3.0990
680.85
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1099
24.11
219.30
0.2390
52.41
219.20
0.1642
35.99
219.10
0.1548
33.92
219.00
45.6235
9,991.55
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5908
129.21
218.60
3.5795
782.48
218.50
8.9370
1,952.73
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
14.2765
3,115.13
218.10
5.4606
1,190.96
218.00
27.3934
5,971.76
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0414
9.01
217.50
3.1407
683.10
217.40
1.4811
321.99
217.30
0.4428
96.22
217.20
0.7533
163.62
217.10
5.2277
1,134.93
217.00
14.0493
3,048.70
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
2.2791
492.29
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.0800
17.26
215.60
1.3791
297.33
215.50
16.9645
3,655.85
215.40
27.8474
5,998.33
215.30
0.0556
11.97
215.20
9.0659
1,950.98
215.10
9.6070
2,066.47
215.00
107.4295
23,097.34
214.90
30.5017
6,554.82
214.80
148.3922
31,874.64
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
10.7019
2,293.42
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
15.8348
3,388.65
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.7884
168.48
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
59.0171
12,570.64
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3504
74.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
5.2329
1,111.47
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.0034
212.82
212.00
93.9926
19,926.43
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.0473
9.99
211.10
1.2459
263.01
211.00
10.2048
2,153.21
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
0.3678
77.27
210.00
557.0534
116,981.21
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.0904
647.44
209.40
2.6880
562.87
209.00
123.3042
25,770.58
208.90
9.2238
1,926.85
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
64.0678
13,262.03
206.80
0.1055
21.82
206.70
7.7406
1,599.98
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.9839
202.98
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1063
4,553.90
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
1.2957
266.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
138.8591
28,466.12
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
2.3271
474.73
203.90
2.9092
593.19
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.00
21.2301
4,309.71
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
50.9584
10,293.60
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
70.2045
14,111.10
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
840.1926
168,038.52
199.90
100.2333
20,036.64
199.80
0.2907
58.08
199.70
0.2488
49.69
199.60
2.6288
524.71
199.40
0.5015
100.00
199.30
0.5520
110.01
199.20
0.7569
150.77
199.00
9.6159
1,913.56
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.3390
67.29
198.40
0.1110
22.02
198.30
1.0756
213.29
198.20
0.0853
16.91
198.10
0.3892
77.10
198.00
27.9204
5,528.24
197.70
4.3877
867.45
197.60
0.1114
22.01
197.50
0.5620
111.00
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
8.8219
1,737.91
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
18.4870
3,623.45
195.90
0.0884
17.32
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.6811
133.16
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
49.6861
9,688.79
194.80
0.4297
83.71
Recent Trades
Price
Size
Time
249.1000
0.0215
11:02:40
249.1000
0.0215
11:02:40
249.1000
0.0206
11:02:40
249.1000
0.0215
11:02:40
249.1000
0.0215
11:02:40
249.1000
1.0072
11:02:43
249.1000
0.6472
11:02:43
249.1000
0.1163
11:02:50
249.1000
0.3170
11:02:57
249.1000
0.7379
11:02:57
249.1000
0.2346
11:02:57
249.1000
0.9949
11:02:57
249.1000
0.0215
11:02:57
249.1000
0.0215
11:02:57
249.1000
0.0215
11:02:57
249.1000
0.0215
11:02:57
249.1000
0.3000
11:02:57
249.1000
0.0215
11:02:57
249.1000
1.6520
11:02:57
249.2000
1.0224
11:03:01
249.2000
1.0117
11:03:07
249.2000
0.4983
11:03:07
249.2000
0.3331
11:03:07
249.2000
0.5580
11:03:07
249.2000
1.1238
11:03:09
249.2000
0.2137
11:03:09
249.2000
0.1385
11:03:09
249.2000
0.3067
11:03:09
249.2000
0.5511
11:03:09
249.2000
0.1635
11:03:09
249.2000
0.5270
11:03:09
249.2000
0.1723
11:03:09
249.2000
0.3001
11:03:09
249.2000
0.5262
11:03:09
249.2000
1.0146
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0241
11:03:16
249.2000
0.0208
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0215
11:03:16
249.2000
0.0206
11:03:16
249.2000
0.0215
11:03:16
249.2000
1.2532
11:03:16
249.2000
0.8422
11:03:17
249.2000
0.2049
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0963
11:03:17
249.2000
2.2331
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0206
11:03:17
249.2000
0.0215
11:03:17
249.1000
0.0215
11:03:17
249.1000
0.0215
11:03:17
249.1000
0.8076
11:03:17
249.2000
1.2603
11:03:17
249.2000
1.0224
11:03:17
249.2000
0.5809
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:17
249.2000
0.0215
11:03:18
249.2000
0.0215
11:03:18
249.2000
0.0206
11:03:18
249.2000
0.0215
11:03:18
249.2000
0.0215
11:03:18
249.1000
0.0215
11:03:23
249.1000
0.0215
11:03:23
249.1000
0.0208
11:03:23
249.1000
0.0215
11:03:23
249.1000
0.0215
11:03:23
249.1000
0.0206
11:03:23
249.1000
2.1981
11:03:35
249.0000
0.0208
11:03:36
249.0000
0.0230
11:03:36
249.0000
0.1003
11:03:36
249.0000
0.0215
11:03:36
249.0000
0.0215
11:03:36
249.0000
0.0215
11:03:36
249.0000
0.0411
11:03:36
249.1000
0.0215
11:03:46
249.1000
0.0215
11:03:46
249.1000
0.0215
11:03:46
249.1000
0.0215
11:03:46
249.1000
0.0215
11:03:59
249.1000
0.0215
11:03:59
249.1000
0.0215
11:03:59
249.1000
0.0215
11:03:59
249.1000
0.0215
11:03:59