Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.13
open 3.25300
Volume 196,660.47
24h Low 3.12
24h High 3.30
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.1350
29.7600
93.30
3.1360
29.0600
91.13
3.1370
92.6200
290.55
3.1380
107.5100
337.37
3.1390
205.3300
644.53
3.1400
571.0100
1,792.97
3.1410
294.8500
926.12
3.1420
23.8100
74.81
3.1430
331.7200
1,042.60
3.1440
557.5500
1,752.94
3.1450
139.0700
437.38
3.1460
292.0600
918.82
3.1470
276.9700
871.62
3.1480
471.3200
1,483.72
3.1490
344.9300
1,086.18
3.13
3.1340
175.8200
551.02
3.1330
186.3500
583.83
3.1320
340.1400
1,065.32
3.1310
287.8500
901.26
3.1300
28.3900
88.86
3.1290
379.3800
1,187.08
3.1280
589.8000
1,844.89
3.1270
116.2700
363.58
3.1260
129.8600
405.94
3.1250
135.6500
423.91
3.1240
295.0700
921.80
3.1230
557.0700
1,739.73
3.1220
49.6000
154.85
3.1210
300.3400
937.36
3.1200
247.4100
771.92

Recent Trades

Price
Size
Time
3.1360
0.6500
05:55:06
3.1370
0.0500
05:55:24
3.1370
2.0700
05:55:24
3.1370
2.6200
05:55:41
3.1360
0.0400
05:56:00
3.1360
0.1100
05:56:00
3.1370
1.6300
05:56:07
3.1360
9.3900
05:56:34
3.1360
1.6800
05:56:34
3.1360
1.6800
05:56:34
3.1360
1.6800
05:56:34
3.1360
1.6900
05:56:34
3.1360
2.1000
05:56:34
3.1360
2.0900
05:56:34
3.1340
28.4500
05:56:41
3.1330
27.3500
05:56:51
3.1330
1.6800
05:56:51
3.1320
27.3500
05:56:51
3.1320
27.5200
05:56:51
3.1320
27.5200
05:56:51
3.1330
15.4000
05:56:56
3.1320
27.5200
05:56:56
3.1310
3.0700
05:57:00
3.1320
28.3300
05:57:02
3.1310
1.6000
05:57:05
3.1310
1.6000
05:57:05
3.1310
12.8800
05:57:06
3.1310
12.6600
05:57:06
3.1310
3.0000
05:57:06
3.1310
27.3500
05:57:06
3.1310
3.5100
05:57:06
3.1300
27.3500
05:57:06
3.1300
27.3500
05:57:07
3.1300
0.9800
05:57:07
3.1300
1.6000
05:57:07
3.1300
12.1900
05:57:07
3.1300
14.5400
05:57:12
3.1290
0.7600
05:57:12
3.1320
28.3300
05:57:29
3.1320
6.0400
05:57:29
3.1320
5.0200
05:57:41
3.1310
1.6800
05:58:00
3.1310
1.5900
05:58:00
3.1310
9.8700
05:58:00
3.1310
14.6500
05:58:00
3.1320
0.0800
05:58:05
3.1320
2.4900
05:58:34
3.1320
20.3100
05:58:35
3.1320
35.9600
05:58:35
3.1320
2.6000
05:58:35
3.1310
1.3400
05:59:00
3.1310
0.2900
05:59:20
3.1330
9.4900
05:59:56
3.1330
0.0800
05:59:56
3.1330
24.1900
05:59:56
3.1330
7.1500
05:59:56
3.1330
26.4800
05:59:56
3.1330
10.0600
05:59:56
3.1330
22.3600
05:59:56
3.1330
2.3700
05:59:56
3.1330
2.4900
05:59:56
3.1330
1.0500
06:00:00
3.1330
0.8000
06:00:00
3.1330
10.7500
06:00:01
3.1330
13.6300
06:00:01
3.1320
1.6300
06:00:06
3.1310
0.2500
06:00:06
3.1340
1.7000
06:00:10
3.1320
1.8800
06:00:40
3.1330
10.6300
06:00:59
3.1330
1.9200
06:00:59
3.1340
1.6300
06:00:59
3.1340
1.7800
06:00:59
3.1340
15.8700
06:00:59
3.1320
0.1600
06:01:00
3.1340
1.7500
06:01:16
3.1340
3.0800
06:01:19
3.1340
12.8700
06:01:19
3.1340
15.8900
06:01:19
3.1340
6.6900
06:01:19
3.1340
14.8800
06:01:19
3.1340
136.5300
06:01:19
3.1330
99.0400
06:01:34
3.1330
4.3700
06:01:34
3.1330
5.7000
06:01:34
3.1330
0.2300
06:01:34
3.1320
0.7500
06:02:00
3.1330
1.6800
06:02:05
3.1330
13.6200
06:02:05
3.1330
8.2600
06:02:14
3.1330
7.7000
06:02:14
3.1330
2.1200
06:02:15
3.1340
1.6300
06:02:15
3.1340
12.2100
06:02:15
3.1340
15.9100
06:02:15
3.1340
7.7500
06:02:15
3.1340
8.2100
06:02:15
3.1340
15.6300
06:02:16
3.1340
0.4600
06:02:41
3.1340
0.2400
06:03:00

Login to View your open Order

Click here to Login