Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.32
open 3.269
Volume 1,657,684.80
24h Low 3.08
24h High 3.48
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.4450
40.0000
137.80
3.4460
307.3000
1,058.96
3.4470
340.0000
1,171.98
3.4480
368.7000
1,271.28
3.4490
672.4000
2,319.11
3.4500
294.8000
1,017.06
3.4510
557.1000
1,922.55
3.4520
622.4000
2,148.52
3.4530
779.7000
2,692.30
3.4540
282.4000
975.41
3.4550
850.3000
2,937.79
3.4560
528.1000
1,825.11
3.4570
918.1000
3,173.87
3.4580
859.0000
2,970.42
3.4590
211.2000
730.54
3.32
3.4430
96.8000
333.28
3.4420
134.8000
463.98
3.4410
285.2000
981.37
3.4400
1,165.5000
4,009.32
3.4390
742.4000
2,553.11
3.4380
516.4000
1,775.38
3.4370
462.2000
1,588.58
3.4360
944.2000
3,244.27
3.4350
191.9000
659.18
3.4340
1,163.8000
3,996.49
3.4330
813.5000
2,792.75
3.4320
494.7000
1,697.81
3.4310
712.5000
2,444.59
3.4300
692.6000
2,375.62
3.4290
534.3000
1,832.11

Recent Trades

Price
Size
Time
3.4480
1.6000
08:51:51
3.4480
12.9000
08:51:51
3.4480
4.4000
08:51:51
3.4480
13.4000
08:51:55
3.4470
2.3000
08:52:00
3.4470
1.6000
08:52:07
3.4460
1.6000
08:52:08
3.4460
2.9000
08:52:08
3.4450
1.6000
08:52:08
3.4450
0.2000
08:52:08
3.4450
19.8000
08:52:22
3.4450
5.6000
08:52:22
3.4450
1.6000
08:52:22
3.4440
1.6000
08:52:35
3.4440
14.6000
08:52:35
3.4440
5.2000
08:52:44
3.4430
1.6000
08:52:48
3.4430
5.6000
08:52:48
3.4430
1.6000
08:52:48
3.4430
5.2000
08:52:48
3.4430
2.1000
08:52:54
3.4420
1.8000
08:53:08
3.4430
13.0000
08:53:09
3.4430
5.6000
08:53:09
3.4430
1.7000
08:53:09
3.4440
1.6000
08:53:11
3.4440
13.0000
08:53:11
3.4450
1.6000
08:53:11
3.4450
1.5000
08:53:11
3.4450
6.6000
08:53:11
3.4450
5.6000
08:53:11
3.4450
63.9000
08:53:11
3.4450
46.4000
08:53:11
3.4450
18.0000
08:53:11
3.4450
1.6000
08:53:11
3.4460
1.6000
08:53:11
3.4460
13.0000
08:53:11
3.4440
1.6000
08:53:14
3.4440
35.6000
08:53:14
3.4440
81.3000
08:53:14
3.4440
100.2000
08:53:14
3.4440
1.7000
08:53:33
3.4440
371.7000
08:53:41
3.4440
170.8000
08:53:41
3.4440
13.0000
08:53:41
3.4440
37.2000
08:53:41
3.4440
9.3000
08:53:41
3.4440
14.6000
08:53:41
3.4440
43.8000
08:53:41
3.4450
1.6000
08:53:44
3.4450
2.8000
08:53:44
3.4450
14.3000
08:53:44
3.4450
1.9000
08:53:44
3.4450
1.5000
08:54:00
3.4450
0.1000
08:54:00
3.4460
1.6000
08:54:05
3.4460
0.2000
08:54:05
3.4460
14.1000
08:54:08
3.4460
1.7000
08:54:08
3.4470
1.6000
08:54:08
3.4470
5.6000
08:54:08
3.4470
3.0000
08:54:08
3.4460
1.8000
08:54:08
3.4450
1.6000
08:54:33
3.4450
5.6000
08:54:33
3.4450
1.9000
08:54:37
3.4440
1.6000
08:55:08
3.4440
0.2000
08:55:08
3.4440
7.1000
08:55:11
3.4440
0.2000
08:55:11
3.4440
7.1000
08:55:33
3.4440
27.9000
08:55:33
3.4440
0.1000
08:55:33
3.4440
0.2000
08:55:33
3.4440
0.3000
08:55:33
3.4440
13.6000
08:55:37
3.4430
5.6000
08:55:44
3.4430
1.6000
08:55:44
3.4430
2.5000
08:55:44
3.4430
1.5000
08:55:44
3.4430
13.6000
08:55:44
3.4430
7.3000
08:55:44
3.4430
2.4000
08:55:44
3.4430
2.2000
08:55:44
3.4430
6.3000
08:55:44
3.4430
2.6000
08:55:44
3.4430
2.3000
08:55:44
3.4430
2.5000
08:55:44
3.4430
48.9000
08:55:44
3.4420
0.7000
08:55:44
3.4440
1.7000
08:55:51
3.4440
35.6000
08:55:59
3.4440
30.0000
08:55:59
3.4430
34.5000
08:55:59
3.4430
58.1000
08:55:59
3.4430
72.6000
08:55:59
3.4450
14.6000
08:56:05
3.4450
1.6000
08:56:05
3.4450
5.6000
08:56:05
3.4450
21.7000
08:56:05

Login to View your open Order

Click here to Login