Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
52.11
open 50.92
Volume 3,711,958.31
24h Low 49.90
24h High 55.49
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
49.8200
378.2230
18,843.07
49.8300
203.3120
10,131.04
49.8400
390.4710
19,461.07
49.8500
917.9620
45,760.41
49.8600
583.5080
29,093.71
49.8700
654.6300
32,646.40
49.8800
524.2650
26,150.34
49.8900
251.1240
12,528.58
49.9000
463.9530
23,151.25
49.9100
447.4430
22,331.88
49.9200
228.1750
11,390.50
49.9300
278.2360
13,892.32
49.9400
611.0510
30,515.89
49.9500
2,247.8250
112,278.86
49.9600
229.7970
11,480.66
52.11
49.8100
60.8700
3,031.93
49.8000
243.8640
12,144.43
49.7900
620.1720
30,878.36
49.7800
420.4480
20,929.90
49.7700
819.9440
40,808.61
49.7600
823.2330
40,964.07
49.7500
771.2830
38,371.33
49.7400
273.0150
13,579.77
49.7300
582.2090
28,953.25
49.7200
866.2880
43,071.84
49.7100
225.2040
11,194.89
49.7000
369.9170
18,384.87
49.6900
1,064.2750
52,883.82
49.6800
1,231.9950
61,205.51
49.6700
1,718.7420
85,369.92

Recent Trades

Price
Size
Time
49.7900
0.4080
08:03:29
49.7900
5.7790
08:03:29
49.7900
0.4020
08:03:29
49.7900
22.6790
08:03:29
49.7900
2.1080
08:03:29
49.7900
10.9870
08:03:29
49.7900
0.6030
08:03:29
49.7900
21.8470
08:03:29
49.7900
0.7260
08:03:29
49.7900
0.8040
08:03:29
49.7800
0.4420
08:03:29
49.7800
0.4090
08:03:29
49.7800
0.4080
08:03:29
49.7800
0.6250
08:03:29
49.7800
0.6250
08:03:29
49.7800
0.6210
08:03:29
49.7800
0.6210
08:03:29
49.7800
0.6250
08:03:29
49.7800
0.6230
08:03:29
49.7800
0.6250
08:03:29
49.7800
0.6250
08:03:29
49.7800
0.6250
08:03:29
49.7800
0.6210
08:03:29
49.7800
4.0140
08:03:29
49.7800
0.8030
08:03:29
49.7800
4.4260
08:03:29
49.7800
5.0490
08:03:29
49.7800
1.2900
08:03:29
49.7800
8.0330
08:03:29
49.7800
3.1460
08:03:29
49.7900
0.4020
08:03:30
49.7900
3.6950
08:03:31
49.7900
12.3000
08:03:31
49.7900
23.9880
08:03:31
49.7900
0.4020
08:03:31
49.7900
12.8570
08:03:31
49.7900
0.4090
08:03:31
49.7900
0.8160
08:03:31
49.7900
0.4420
08:03:31
49.7900
0.6030
08:03:31
49.7900
2.8430
08:03:31
49.7900
0.4020
08:03:31
49.8000
0.4020
08:03:31
49.8000
0.4090
08:03:31
49.8000
0.6210
08:03:31
49.8000
0.6250
08:03:31
49.8000
0.6210
08:03:31
49.8000
0.6250
08:03:31
49.8000
0.6230
08:03:31
49.8000
0.6250
08:03:31
49.8000
0.6250
08:03:31
49.8000
0.6250
08:03:31
49.8000
0.6210
08:03:31
49.8000
0.6250
08:03:31
49.8000
0.8160
08:03:31
49.8000
0.5030
08:03:31
49.8000
0.4420
08:03:31
49.8100
0.4280
08:03:35
49.8100
0.4420
08:03:35
49.8100
0.4090
08:03:35
49.8100
1.6050
08:03:35
49.8100
0.9460
08:03:35
49.8100
0.4020
08:03:35
49.8100
0.5090
08:03:35
49.8100
2.4560
08:03:35
49.8100
7.5250
08:03:35
49.8100
0.6030
08:03:35
49.8100
0.4880
08:03:35
49.8200
6.2840
08:03:35
49.8200
14.5980
08:03:35
49.8100
12.6580
08:03:35
49.8200
0.4620
08:03:36
49.8200
0.4420
08:03:36
49.8200
0.4090
08:03:36
49.8200
0.6250
08:03:36
49.8200
0.6210
08:03:36
49.8200
0.6210
08:03:36
49.8200
0.6230
08:03:36
49.8200
0.6250
08:03:36
49.8200
0.6250
08:03:36
49.8200
0.6250
08:03:36
49.8200
0.6250
08:03:36
49.8200
0.6210
08:03:36
49.8200
0.6250
08:03:36
49.8200
0.4080
08:03:36
49.8200
0.6300
08:03:36
49.8200
0.5090
08:03:36
49.8200
2.9820
08:03:36
49.8200
0.6030
08:03:36
49.8200
0.6030
08:03:36
49.8200
0.4020
08:03:36
49.8300
5.0160
08:03:36
49.8300
4.2500
08:03:36
49.8200
14.4610
08:03:36
49.8200
71.8780
08:03:37
49.8200
0.6030
08:03:37
49.8200
6.4140
08:03:37
49.8200
42.9960
08:03:37
49.8200
0.8040
08:03:37
49.8200
3.1660
08:03:37

Login to View your open Order

Click here to Login