Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1445
open 0.147300
Volume 7,206,980.67
24h Low 0.14
24h High 0.15
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1445
4,000.1800
578.03
0.1446
8,581.2300
1,240.85
0.1447
8,652.9700
1,252.08
0.1448
19,862.2400
2,876.05
0.1449
12,121.8200
1,756.45
0.1450
26,657.0900
3,865.28
0.1451
6,003.4200
871.10
0.1452
19,073.7300
2,769.51
0.1453
8,238.3700
1,197.04
0.1454
31,501.7800
4,580.36
0.1455
10,200.4900
1,484.17
0.1456
13,021.7900
1,895.97
0.1457
9,511.8200
1,385.87
0.1458
15,719.0400
2,291.84
0.1459
18,153.7900
2,648.64
0.14
0.1444
12,975.7000
1,873.69
0.1443
13,876.0200
2,002.31
0.1442
19,096.2500
2,753.68
0.1441
16,751.6000
2,413.91
0.1440
19,092.1100
2,749.26
0.1439
22,418.9900
3,226.09
0.1438
20,923.1300
3,008.75
0.1437
26,695.7700
3,836.18
0.1436
11,200.2200
1,608.35
0.1435
15,476.3500
2,220.86
0.1434
25,220.4500
3,616.61
0.1433
73,610.2700
10,548.35
0.1432
15,925.8900
2,280.59
0.1431
28,029.9900
4,011.09
0.1430
29,456.4900
4,212.28

Recent Trades

Price
Size
Time
0.1445
104.0000
06:01:20
0.1446
48.1000
06:01:30
0.1445
18.8000
06:01:32
0.1446
152.0000
06:01:35
0.1445
59.6800
06:01:40
0.1445
213.2600
06:01:48
0.1445
231.4600
06:01:48
0.1445
26.7900
06:01:57
0.1445
11.2000
06:01:57
0.1445
138.7600
06:01:57
0.1445
258.2500
06:01:57
0.1445
41.7200
06:01:57
0.1445
9,399.6700
06:01:57
0.1445
258.2700
06:01:57
0.1445
36.3400
06:01:57
0.1445
239.9400
06:01:57
0.1445
62.3900
06:01:57
0.1444
149.9600
06:01:57
0.1444
1,000.0000
06:01:57
0.1444
867.3100
06:01:57
0.1443
895.4400
06:01:58
0.1443
103.8300
06:01:59
0.1444
42.3700
06:02:10
0.1443
19.4500
06:02:18
0.1443
51.3900
06:02:28
0.1443
215.4600
06:02:36
0.1443
116.7800
06:02:36
0.1443
33.1800
06:02:36
0.1443
54.5800
06:02:36
0.1443
37.9900
06:02:38
0.1443
612.7800
06:02:45
0.1443
83.0000
06:02:48
0.1443
78.9600
06:02:50
0.1443
1,000.0000
06:02:50
0.1443
1,347.5200
06:02:50
0.1443
138.8500
06:03:07
0.1443
37.9900
06:03:19
0.1443
36.1700
06:03:52
0.1444
472.1000
06:03:52
0.1443
45.2400
06:03:54
0.1443
41.7300
06:03:54
0.1443
187.6700
06:03:54
0.1443
200.9400
06:03:54
0.1443
37.9900
06:04:00
0.1444
38.9900
06:04:01
0.1444
142.3000
06:04:10
0.1444
352.7000
06:04:11
0.1443
62.1800
06:04:18
0.1444
55.7500
06:04:37
0.1444
423.8700
06:04:37
0.1444
41.0400
06:04:37
0.1444
622.8800
06:04:37
0.1444
988.5200
06:04:37
0.1444
39.1000
06:04:37
0.1444
724.3200
06:04:37
0.1444
40.1200
06:04:37
0.1444
837.1900
06:04:40
0.1444
470.7000
06:04:40
0.1444
37.9900
06:04:42
0.1444
42.0600
06:04:52
0.1444
129.1400
06:04:52
0.1444
38.0600
06:05:05
0.1444
447.4600
06:05:10
0.1444
1,824.0300
06:05:10
0.1444
41.2700
06:05:10
0.1444
96.3300
06:05:10
0.1444
105.8400
06:05:10
0.1444
176.3900
06:05:10
0.1444
421.5100
06:05:10
0.1444
147.4600
06:05:10
0.1444
258.2500
06:05:10
0.1444
41.7200
06:05:10
0.1443
165.2300
06:05:10
0.1443
79.4100
06:05:10
0.1443
298.3400
06:05:16
0.1443
258.2600
06:05:16
0.1443
1,306.1600
06:05:16
0.1443
37.9900
06:05:22
0.1443
22.1500
06:05:22
0.1443
5.8900
06:05:36
0.1444
53.5700
06:05:44
0.1444
550.7500
06:05:44
0.1444
174.1800
06:05:44
0.1444
1,842.8100
06:05:44
0.1444
43.6100
06:06:01
0.1445
78.0800
06:06:11
0.1444
45.5000
06:06:12
0.1445
57.8200
06:06:20
0.1445
59.4900
06:06:24
0.1445
38.0400
06:06:42
0.1444
120.2400
06:06:43
0.1445
56.2300
06:07:00
0.1444
75.9300
06:07:07
0.1444
109.2600
06:07:13
0.1444
73.0600
06:07:18
0.1444
30.9400
06:07:18
0.1445
548.7000
06:07:54
0.1445
143.3400
06:07:54
0.1444
138.3600
06:08:05
0.1444
47.4100
06:08:05

Login to View your open Order

Click here to Login