Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4498
open 0.4640
Volume 6,932,080.50
24h Low 0.45
24h High 0.48
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4493
55.5000
24.94
0.4494
850.3000
382.12
0.4495
296.8000
133.41
0.4496
1,366.7000
614.47
0.4497
78.6000
35.35
0.4498
1,238.5000
557.08
0.4499
3,270.1000
1,471.22
0.4500
3,046.7000
1,371.02
0.4501
23.1000
10.40
0.4502
965.0000
434.44
0.4503
147.3000
66.33
0.4504
1,678.9000
756.18
0.4505
3,506.8000
1,579.81
0.4506
175.0000
78.86
0.4507
212.1000
95.59
0.45
0.4491
23.7000
10.64
0.4490
82.6000
37.09
0.4489
287.6000
129.10
0.4488
1,787.4000
802.19
0.4487
177.9000
79.82
0.4486
229.5000
102.95
0.4485
1,823.7000
817.93
0.4484
1,161.3000
520.73
0.4483
174.1000
78.05
0.4482
753.4000
337.67
0.4481
3,411.8000
1,528.83
0.4480
1,211.8000
542.89
0.4479
1,818.4000
814.46
0.4478
244.5000
109.49
0.4477
4,619.6000
2,068.19

Recent Trades

Price
Size
Time
0.4496
38.7000
11:08:35
0.4496
38.7000
11:08:35
0.4496
62.6000
11:08:35
0.4496
95.1000
11:08:35
0.4496
95.1000
11:08:35
0.4496
24.6000
11:08:35
0.4496
19.7000
11:08:35
0.4496
12.3000
11:08:35
0.4496
18.5000
11:08:36
0.4496
74.0000
11:08:41
0.4497
17.3000
11:08:49
0.4497
73.0000
11:08:56
0.4498
11.4000
11:09:03
0.4499
11.4000
11:09:04
0.4499
11.4000
11:09:04
0.4499
19.3000
11:09:04
0.4499
12.3000
11:09:04
0.4499
18.4000
11:09:04
0.4500
11.4000
11:09:07
0.4500
7.1000
11:09:07
0.4499
12.3000
11:09:24
0.4499
39.2000
11:09:24
0.4499
354.8000
11:09:24
0.4499
32.8000
11:09:24
0.4499
1.5000
11:09:24
0.4499
18.2000
11:09:28
0.4499
39.9000
11:09:28
0.4499
39.2000
11:09:28
0.4499
39.9000
11:09:28
0.4499
44.4000
11:09:28
0.4499
39.9000
11:09:28
0.4499
43.8000
11:09:28
0.4499
39.9000
11:09:28
0.4499
39.2000
11:09:28
0.4499
38.5000
11:09:28
0.4499
321.6000
11:09:28
0.4499
33.2000
11:09:28
0.4499
45.2000
11:09:28
0.4498
11.4000
11:09:29
0.4497
11.3000
11:09:29
0.4497
0.1000
11:09:29
0.4496
22.1000
11:09:29
0.4496
11.6000
11:09:29
0.4496
11.4000
11:09:29
0.4495
11.4000
11:09:29
0.4494
11.4000
11:09:29
0.4494
11.4000
11:09:29
0.4494
93.4000
11:09:29
0.4496
48.3000
11:09:29
0.4496
44.7000
11:09:29
0.4496
64.7000
11:09:29
0.4496
35.3000
11:09:29
0.4497
84.7000
11:09:29
0.4497
9.9000
11:09:29
0.4498
13.9000
11:09:29
0.4498
11.4000
11:09:29
0.4496
52.2000
11:09:30
0.4495
11.4000
11:09:31
0.4494
18.5000
11:09:31
0.4494
11.4000
11:09:32
0.4493
11.4000
11:09:32
0.4493
14.6000
11:09:32
0.4494
256.5000
11:09:33
0.4495
11.4000
11:09:33
0.4494
11.4000
11:09:40
0.4493
11.4000
11:09:40
0.4493
19.1000
11:09:40
0.4492
11.4000
11:09:41
0.4491
12.3000
11:09:41
0.4491
11.4000
11:09:41
0.4491
0.2000
11:09:41
0.4491
11.2000
11:09:46
0.4491
15.9000
11:09:46
0.4492
37.0000
11:10:00
0.4493
11.4000
11:10:06
0.4493
102.6000
11:10:06
0.4494
164.1000
11:10:06
0.4494
11.4000
11:10:06
0.4494
11.4000
11:10:06
0.4494
74.6000
11:10:06
0.4495
137.9000
11:10:06
0.4494
187.4000
11:10:26
0.4494
11.4000
11:10:26
0.4495
11.4000
11:10:27
0.4495
68.1000
11:10:30
0.4496
11.4000
11:10:37
0.4497
11.4000
11:10:38
0.4497
13.9000
11:10:38
0.4497
57.0000
11:10:38
0.4498
11.4000
11:10:40
0.4498
8.3000
11:10:40
0.4496
19.7000
11:10:53
0.4496
25.4000
11:10:53
0.4495
11.4000
11:10:53
0.4494
11.4000
11:10:54
0.4495
73.9000
11:11:00
0.4493
11.4000
11:11:03
0.4492
11.4000
11:11:03
0.4492
12.3000
11:11:03
0.4492
4.4000
11:11:03

Login to View your open Order

Click here to Login