Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
7.84
open 8.023000
Volume 425,762.90
24h Low 7.68
24h High 8.31
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
7.8380
2.0000
15.68
7.8390
7.6000
59.58
7.8400
2.7000
21.17
7.8410
64.5000
505.74
7.8420
217.0000
1,701.71
7.8430
30.1000
236.07
7.8440
33.5000
262.77
7.8450
45.5000
356.95
7.8460
98.2000
770.48
7.8470
278.4000
2,184.60
7.8480
24.8000
194.63
7.8490
7.1000
55.73
7.8500
93.8000
736.33
7.8510
206.0000
1,617.31
7.8520
77.3000
606.96
7.84
7.8370
16.6000
130.09
7.8360
1.3000
10.19
7.8350
9.9000
77.57
7.8340
8.7000
68.16
7.8330
17.8000
139.43
7.8320
1.3000
10.18
7.8310
33.4000
261.56
7.8300
42.6000
333.56
7.8290
241.1000
1,887.57
7.8280
144.6000
1,131.93
7.8270
26.2000
205.07
7.8260
28.4000
222.26
7.8250
25.6000
200.32
7.8240
109.4000
855.95
7.8230
231.8000
1,813.37

Recent Trades

Price
Size
Time
7.8600
1.4000
06:05:07
7.8600
1.4000
06:05:07
7.8590
1.3000
06:05:07
7.8580
1.3000
06:05:07
7.8580
1.7000
06:05:07
7.8570
1.3000
06:05:07
7.8570
1.3000
06:05:07
7.8570
2.3000
06:05:07
7.8560
1.3000
06:05:07
7.8550
1.3000
06:05:07
7.8550
0.7000
06:05:07
7.8540
1.3000
06:05:07
7.8540
13.0000
06:05:07
7.8530
1.3000
06:05:07
7.8520
1.2000
06:05:07
7.8520
0.1000
06:05:07
7.8520
0.7000
06:05:07
7.8510
0.7000
06:05:07
7.8510
1.1000
06:05:07
7.8510
0.2000
06:05:07
7.8510
2.4000
06:05:07
7.8510
2.6000
06:05:07
7.8510
2.6000
06:05:07
7.8510
2.6000
06:05:07
7.8510
0.8000
06:05:07
7.8500
3.3000
06:05:07
7.8500
1.9000
06:05:07
7.8500
0.7000
06:05:07
7.8500
2.6000
06:05:07
7.8520
3.5000
06:05:08
7.8520
1.6000
06:05:08
7.8510
1.2000
06:05:08
7.8540
1.3000
06:05:20
7.8550
1.3000
06:05:20
7.8560
0.7000
06:05:20
7.8560
1.3000
06:05:20
7.8570
4.9000
06:05:20
7.8570
1.3000
06:05:20
7.8570
0.7000
06:05:20
7.8580
4.2000
06:05:20
7.8550
10.4000
06:05:25
7.8550
1.3000
06:05:25
7.8550
0.7000
06:05:25
7.8540
1.3000
06:05:25
7.8530
14.7000
06:05:25
7.8530
1.3000
06:05:25
7.8530
1.3000
06:05:25
7.8520
1.3000
06:05:25
7.8510
1.3000
06:05:25
7.8510
1.3000
06:05:25
7.8500
1.3000
06:05:26
7.8490
1.3000
06:05:26
7.8490
1.3000
06:05:26
7.8480
1.3000
06:05:26
7.8480
6.9000
06:05:26
7.8490
8.5000
06:05:35
7.8490
1.8000
06:05:35
7.8490
1.3000
06:05:35
7.8480
4.1000
06:05:35
7.8480
2.4000
06:05:35
7.8480
2.8000
06:05:35
7.8480
1.3000
06:05:35
7.8470
1.3000
06:05:35
7.8470
1.5000
06:05:35
7.8460
1.3000
06:05:35
7.8450
1.3000
06:05:35
7.8450
3.2000
06:05:35
7.8470
25.6000
06:05:37
7.8480
1.3000
06:05:37
7.8490
1.3000
06:05:37
7.8490
0.7000
06:06:25
7.8490
0.7000
06:06:30
7.8490
3.9000
06:06:39
7.8490
1.3000
06:06:39
7.8490
0.7000
06:06:39
7.8480
1.3000
06:06:39
7.8480
1.3000
06:06:39
7.8470
1.3000
06:06:39
7.8460
1.3000
06:06:39
7.8450
1.3000
06:06:42
7.8450
1.3000
06:06:42
7.8440
1.3000
06:06:42
7.8430
1.3000
06:06:42
7.8420
1.3000
06:06:43
7.8420
1.3000
06:06:43
7.8420
0.7000
06:06:43
7.8410
1.3000
06:06:43
7.8400
1.3000
06:06:44
7.8390
0.7000
06:06:45
7.8390
0.6000
06:06:57
7.8390
1.3000
06:06:57
7.8380
1.3000
06:07:29
7.8380
1.3000
06:07:29
7.8370
1.2000
06:07:37
7.8370
0.1000
06:07:42
7.8370
1.3000
06:07:42
7.8360
1.3000
06:07:54
7.8360
1.3000
06:07:54
7.8370
0.9000
06:08:14
7.8370
1.3000
06:08:14

Login to View your open Order

Click here to Login