Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.9730
open 1.013
Volume 105,053,188.50
24h Low 0.96
24h High 1.02
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.9730
335,134.5000
326,085.87
0.9740
139,064.1000
135,448.43
0.9750
135,809.9000
132,414.65
0.9760
133,513.2000
130,308.88
0.9770
129,981.3000
126,991.73
0.9780
122,073.9000
119,388.27
0.9790
128,803.0000
126,098.14
0.9800
121,823.2000
119,386.74
0.9810
135,932.5000
133,349.78
0.9820
156,233.6000
153,421.40
0.9830
153,832.0000
151,216.86
0.9840
97,465.2000
95,905.76
0.9850
86,389.0000
85,093.17
0.9860
131,530.2000
129,688.78
0.9870
205,127.2000
202,460.55
0.97
0.9720
58,031.5000
56,406.62
0.9710
112,748.5000
109,478.79
0.9700
93,261.2000
90,463.36
0.9690
170,620.9000
165,331.65
0.9680
131,403.2000
127,198.30
0.9670
155,055.8000
149,938.96
0.9660
218,795.2000
211,356.16
0.9650
269,553.9000
260,119.51
0.9640
250,637.7000
241,614.74
0.9630
206,012.9000
198,390.42
0.9620
168,970.1000
162,549.24
0.9610
215,540.3000
207,134.23
0.9600
271,052.0000
260,209.92
0.9590
268,011.1000
257,022.64
0.9580
327,304.8000
313,558.00

Recent Trades

Price
Size
Time
0.9730
25.1000
06:00:57
0.9730
842.5000
06:00:57
0.9730
802.9000
06:00:57
0.9730
19.3000
06:00:57
0.9730
3.0000
06:00:57
0.9730
547.2000
06:00:57
0.9730
112.7000
06:00:57
0.9730
147.0000
06:00:57
0.9730
123.7000
06:00:57
0.9730
2,285.7000
06:00:57
0.9720
341.5000
06:00:59
0.9720
6.2000
06:01:02
0.9720
7.4000
06:01:04
0.9720
23.8000
06:01:04
0.9720
15.3000
06:01:04
0.9720
5.8000
06:01:04
0.9720
7.1000
06:01:04
0.9720
13.0000
06:01:04
0.9720
5.5000
06:01:04
0.9720
7.8000
06:01:05
0.9720
5.8000
06:01:05
0.9720
9.6000
06:01:05
0.9720
8.5000
06:01:05
0.9720
6.7000
06:01:07
0.9730
12.3000
06:01:11
0.9720
49.3000
06:01:17
0.9720
9.1000
06:01:17
0.9720
5.1000
06:01:19
0.9720
39.7000
06:01:20
0.9720
10.4000
06:01:21
0.9720
38.1000
06:01:25
0.9730
0.1000
06:01:25
0.9720
5.6000
06:01:28
0.9730
5.6000
06:01:31
0.9720
30.8000
06:01:31
0.9730
107.2000
06:01:32
0.9720
71.1000
06:01:33
0.9720
13.8000
06:01:38
0.9720
9.9000
06:01:44
0.9720
85.9000
06:01:47
0.9720
12.3000
06:01:47
0.9720
10.3000
06:01:48
0.9720
80.7000
06:01:49
0.9720
13.0000
06:01:49
0.9730
8.4000
06:01:52
0.9720
34.4000
06:01:56
0.9720
29.3000
06:01:56
0.9730
0.2000
06:01:57
0.9720
190.0000
06:01:58
0.9730
10.7000
06:01:59
0.9720
22.1000
06:02:04
0.9720
5.4000
06:02:04
0.9720
6.3000
06:02:04
0.9730
10.3000
06:02:07
0.9720
61.9000
06:02:11
0.9720
10.7000
06:02:11
0.9730
5.6000
06:02:12
0.9730
5.5000
06:02:15
0.9720
47.4000
06:02:18
0.9730
9.4000
06:02:21
0.9730
8.4000
06:02:21
0.9720
12.2000
06:02:23
0.9720
12.9000
06:02:25
0.9720
10.6000
06:02:31
0.9730
28.4000
06:02:32
0.9720
6.3000
06:02:36
0.9720
1.7000
06:02:36
0.9720
8.5000
06:02:39
0.9730
10.2000
06:02:39
0.9720
0.1000
06:02:40
0.9720
5.5000
06:02:40
0.9730
10.4000
06:02:45
0.9720
0.2000
06:02:46
0.9720
20.2000
06:02:46
0.9720
102.9000
06:02:46
0.9720
53.4000
06:02:46
0.9720
1,237.3000
06:02:46
0.9720
10.6000
06:02:49
0.9730
8.4000
06:02:51
0.9720
6.4000
06:02:52
0.9720
10.4000
06:02:52
0.9730
130.2000
06:02:56
0.9720
39.8000
06:02:58
0.9730
12.1000
06:02:59
0.9720
6.3000
06:03:04
0.9720
6.8000
06:03:04
0.9720
5.2000
06:03:04
0.9720
6.0000
06:03:05
0.9720
10.8000
06:03:06
0.9720
8.9000
06:03:10
0.9720
25.8000
06:03:10
0.9720
8.4000
06:03:12
0.9730
10.5000
06:03:16
0.9720
69.1000
06:03:18
0.9730
0.6000
06:03:21
0.9720
10.8000
06:03:22
0.9720
12.6000
06:03:23
0.9720
13.0000
06:03:28
0.9730
5.3000
06:03:31
0.9720
12.3000
06:03:33

Login to View your open Order

Click here to Login