Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
362.05
open 350.86000
Volume 274,252.83
24h Low 349.36
24h High 366.77
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
350.5600
10.0900
3,537.15
350.5800
11.8000
4,136.84
350.5900
0.4300
150.75
350.6000
1.0800
378.65
350.6200
7.1200
2,496.41
350.6300
8.5000
2,980.36
350.6400
12.0900
4,239.24
350.6500
6.8300
2,394.94
350.6600
7.5400
2,643.98
350.6700
6.2000
2,174.15
350.6800
3.7100
1,301.02
350.6900
4.7700
1,672.79
350.7000
12.2600
4,299.58
350.7100
27.1600
9,525.28
350.7200
29.2700
10,265.57
362.05
350.5500
3.1000
1,086.71
350.5300
1.5100
529.30
350.5200
7.4300
2,604.36
350.5100
0.4500
157.73
350.5000
2.2100
774.61
350.4900
2.1200
743.04
350.4800
3.7600
1,317.80
350.4700
2.0000
700.94
350.4600
4.9500
1,734.78
350.4500
2.1000
735.95
350.4400
16.3800
5,740.21
350.4300
2.0800
728.89
350.4200
11.1700
3,914.19
350.4100
11.7400
4,113.81
350.4000
11.3900
3,991.06

Recent Trades

Price
Size
Time
350.5600
1.2800
08:16:24
350.5600
0.4500
08:16:24
350.5600
0.0500
08:16:24
350.5600
0.0200
08:16:24
350.5500
0.1800
08:16:24
350.5500
0.4500
08:16:24
350.5400
0.4500
08:16:24
350.5400
1.3700
08:16:24
350.5500
1.7900
08:16:27
350.5500
1.4800
08:16:27
350.5500
0.0500
08:16:27
350.5500
0.5700
08:16:27
350.5700
0.0200
08:16:27
350.5700
0.5000
08:16:27
350.5800
1.0300
08:16:30
350.5800
0.1400
08:16:30
350.5800
0.0500
08:16:30
350.5900
0.0500
08:16:30
350.5900
0.0200
08:16:30
350.5900
0.0500
08:16:30
350.6000
1.0600
08:16:30
350.6000
0.0500
08:16:30
350.6000
0.0500
08:16:30
350.6200
0.2800
08:16:33
350.6200
0.8900
08:16:34
350.6200
0.6500
08:16:34
350.6200
0.0500
08:16:34
350.6200
0.3300
08:16:34
350.6200
0.2400
08:16:34
350.6300
0.0500
08:16:34
350.6500
0.3300
08:16:34
350.6500
0.1400
08:16:34
350.6500
1.4800
08:16:36
350.6600
1.1700
08:16:37
350.6600
0.3300
08:16:37
350.6600
0.7500
08:16:43
350.6600
0.0900
08:16:43
350.6600
0.8400
08:16:43
350.6600
6.1700
08:16:43
350.6600
6.1700
08:16:43
350.6600
0.9800
08:16:43
350.6700
0.0500
08:16:43
350.6900
0.9800
08:16:52
350.6900
0.4700
08:16:52
350.6900
0.0200
08:16:52
350.6900
0.0200
08:16:52
350.6900
0.0500
08:16:52
350.6700
0.0200
08:16:58
350.6700
0.5700
08:16:58
350.6700
0.0500
08:16:58
350.6900
0.5600
08:16:58
350.6900
0.0200
08:17:02
350.6700
0.1100
08:17:02
350.6500
0.0500
08:17:11
350.6500
0.4700
08:17:11
350.6500
0.0500
08:17:11
350.6400
0.0500
08:17:11
350.6400
1.1600
08:17:11
350.6300
1.0700
08:17:11
350.6200
0.0200
08:17:11
350.6400
0.0300
08:17:12
350.6400
1.4800
08:17:13
350.6400
0.0500
08:17:13
350.6500
0.0400
08:17:14
350.6500
0.9100
08:17:15
350.6500
0.0500
08:17:15
350.6200
1.1500
08:17:15
350.6200
1.5700
08:17:15
350.6100
1.3400
08:17:16
350.6100
0.0800
08:17:16
350.6100
0.0500
08:17:16
350.6000
1.0800
08:17:16
350.5800
1.1700
08:17:16
350.5800
0.4700
08:17:17
350.5800
0.0500
08:17:17
350.5800
0.1100
08:17:17
350.5900
0.0400
08:17:18
350.5800
1.0400
08:17:20
350.5800
2.3600
08:17:20
350.5800
1.6600
08:17:20
350.5800
2.5500
08:17:20
350.5800
0.0700
08:17:20
350.5800
0.0500
08:17:20
350.5800
0.0900
08:17:20
350.5700
1.6800
08:17:20
350.5700
1.3800
08:17:20
350.5700
2.7100
08:17:20
350.5600
0.0500
08:17:20
350.5500
2.2600
08:17:20
350.5500
0.8500
08:17:20
350.5500
1.0000
08:17:20
350.5500
0.4300
08:17:20
350.5500
29.9100
08:17:20
350.5400
1.1700
08:17:20
350.5400
1.0800
08:17:20
350.5400
0.0200
08:17:20
350.5400
0.0200
08:17:20
350.5300
0.0200
08:17:20
350.5300
1.0000
08:17:20
350.5300
18.3000
08:17:20

Login to View your open Order

Click here to Login