Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2040
open 0.2171000
Volume 123,612,026.00
24h Low 0.19
24h High 0.23
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2171
628.7000
136.49
0.2172
2,992.6000
649.99
0.2173
9,552.7000
2,075.80
0.2174
15,756.5000
3,425.46
0.2175
8,614.2000
1,873.59
0.2176
17,763.3000
3,865.29
0.2177
18,290.3000
3,981.80
0.2178
20,452.8000
4,454.62
0.2179
18,385.4000
4,006.18
0.2180
21,013.5000
4,580.94
0.2181
20,209.2000
4,407.63
0.2182
5,172.8000
1,128.70
0.2183
2,823.7000
616.41
0.2184
36,498.9000
7,971.36
0.2185
2,728.3000
596.13
0.20
0.2170
1,551.2000
336.61
0.2169
13,866.1000
3,007.56
0.2168
6,678.3000
1,447.86
0.2167
8,189.1000
1,774.58
0.2166
11,694.2000
2,532.96
0.2165
18,564.6000
4,019.24
0.2164
20,152.3000
4,360.96
0.2163
49,704.8000
10,751.15
0.2162
34,692.7000
7,500.56
0.2161
27,155.7000
5,868.35
0.2160
23,780.7000
5,136.63
0.2159
189.4000
40.89
0.2158
18,345.7000
3,959.00
0.2157
581.6000
125.45
0.2156
2,797.3000
603.10

Recent Trades

Price
Size
Time
0.2172
156.8000
08:11:59
0.2172
49.0000
08:11:59
0.2172
49.0000
08:11:59
0.2172
88.0000
08:11:59
0.2172
49.0000
08:11:59
0.2172
88.0000
08:11:59
0.2172
49.0000
08:11:59
0.2172
88.0000
08:11:59
0.2172
88.0000
08:11:59
0.2172
49.0000
08:11:59
0.2172
49.0000
08:11:59
0.2172
49.0000
08:11:59
0.2173
25.3000
08:12:00
0.2174
76.0000
08:12:02
0.2175
523.1000
08:12:02
0.2175
51.9000
08:12:02
0.2175
661.8000
08:12:02
0.2176
76.0000
08:12:22
0.2176
66.0000
08:12:44
0.2177
66.0000
08:12:44
0.2177
76.0000
08:12:58
0.2179
76.0000
08:13:01
0.2179
27.7000
08:13:03
0.2178
28.6000
08:14:17
0.2178
47.4000
08:14:17
0.2176
34.5000
08:14:44
0.2176
34.5000
08:14:44
0.2176
76.0000
08:14:44
0.2176
3,958.9000
08:14:44
0.2176
1,419.1000
08:14:44
0.2176
5,378.0000
08:14:44
0.2176
3,448.0000
08:14:44
0.2176
3,448.0000
08:14:44
0.2176
23.5000
08:14:44
0.2175
34.5000
08:14:44
0.2175
34.5000
08:14:44
0.2175
76.0000
08:14:44
0.2175
588.7000
08:14:44
0.2175
338.9000
08:14:44
0.2175
1,223.0000
08:14:44
0.2175
692.8000
08:14:44
0.2175
126.5000
08:14:44
0.2174
160.9000
08:14:44
0.2174
2,207.8000
08:14:44
0.2174
24.0000
08:14:44
0.2174
499.1000
08:14:44
0.2173
76.0000
08:15:06
0.2172
71.4000
08:15:39
0.2174
76.0000
08:15:42
0.2174
4,574.0000
08:15:42
0.2174
2,320.3000
08:15:42
0.2174
28.8000
08:16:02
0.2174
88.0000
08:16:02
0.2174
49.0000
08:16:02
0.2174
49.0000
08:16:02
0.2174
88.0000
08:16:02
0.2174
49.0000
08:16:02
0.2174
49.0000
08:16:02
0.2174
89.0000
08:16:02
0.2174
88.0000
08:16:02
0.2174
49.0000
08:16:02
0.2174
0.8000
08:16:02
0.2174
87.2000
08:16:02
0.2174
49.0000
08:16:02
0.2174
49.0000
08:16:02
0.2175
1,162.8000
08:16:26
0.2176
76.0000
08:16:27
0.2177
76.0000
08:16:30
0.2179
76.0000
08:16:37
0.2180
76.0000
08:16:44
0.2180
105.8000
08:16:52
0.2179
76.0000
08:17:05
0.2178
76.0000
08:17:08
0.2177
34.5000
08:17:08
0.2177
34.5000
08:17:08
0.2176
34.5000
08:17:08
0.2176
34.5000
08:17:08
0.2176
76.0000
08:17:08
0.2176
96.8000
08:17:16
0.2175
76.0000
08:17:34
0.2175
34.5000
08:17:34
0.2175
34.5000
08:17:34
0.2174
34.5000
08:17:34
0.2174
34.5000
08:17:34
0.2173
76.0000
08:17:36
0.2172
4.6000
08:17:38
0.2172
34.5000
08:17:38
0.2172
34.5000
08:17:38
0.2172
88.0000
08:17:38
0.2172
49.0000
08:17:38
0.2172
49.0000
08:17:38
0.2172
49.0000
08:17:38
0.2172
49.0000
08:17:38
0.2172
49.0000
08:17:38
0.2172
88.0000
08:17:38
0.2172
49.0000
08:17:38
0.2172
88.0000
08:17:38
0.2172
88.0000
08:17:38
0.2172
49.0000
08:17:38
0.2172
238.0000
08:17:38

Login to View your open Order

Click here to Login