Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0905
open 0.094100
Volume 11,199,074.00
24h Low 0.09
24h High 0.10
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0905
17,641.7000
1,596.57
0.0906
63,683.5000
5,769.73
0.0907
79,514.2000
7,211.94
0.0908
66,831.5000
6,068.30
0.0909
76,959.5000
6,995.62
0.0910
127,865.5000
11,635.76
0.0911
78,347.7000
7,137.48
0.0912
82,198.8000
7,496.53
0.0913
65,292.2000
5,961.18
0.0914
94,306.0000
8,619.57
0.0915
70,341.7000
6,436.27
0.0916
46,741.7000
4,281.54
0.0917
137,680.1000
12,625.27
0.0918
30,779.6000
2,825.57
0.0919
3,406.5000
313.06
0.09
0.0904
31,655.3000
2,861.64
0.0903
71,821.1000
6,485.45
0.0902
79,258.1000
7,149.08
0.0901
92,708.1000
8,353.00
0.0900
117,515.3000
10,576.38
0.0899
84,619.0000
7,607.25
0.0898
131,568.2000
11,814.82
0.0897
88,039.2000
7,897.12
0.0896
139,976.7000
12,541.91
0.0895
208,413.1000
18,652.97
0.0894
59,271.7000
5,298.89
0.0893
78,039.1000
6,968.89
0.0892
28,117.6000
2,508.09
0.0891
42,920.9000
3,824.25
0.0890
3,545.2000
315.52

Recent Trades

Price
Size
Time
0.0904
220.0000
05:45:09
0.0904
832.6000
05:45:09
0.0904
58.1000
05:45:09
0.0904
112.8000
05:45:09
0.0903
78.2000
05:45:53
0.0903
247.0000
05:46:05
0.0903
160.1000
05:46:20
0.0903
287.4000
05:46:35
0.0903
1,012.4000
05:46:54
0.0903
1,107.4000
05:46:58
0.0903
114.6000
05:48:01
0.0904
66.3000
05:49:00
0.0904
60.7000
05:49:00
0.0904
60.7000
05:49:00
0.0904
60.7000
05:49:00
0.0904
60.7000
05:49:00
0.0904
60.7000
05:49:00
0.0904
91.3000
05:49:00
0.0904
60.7000
05:49:00
0.0904
60.7000
05:49:00
0.0904
60.7000
05:49:00
0.0904
134.3000
05:49:00
0.0904
8,789.7000
05:49:00
0.0904
80.6000
05:49:00
0.0904
82.5000
05:49:00
0.0904
1,245.7000
05:49:13
0.0904
60.7000
05:49:13
0.0904
60.7000
05:49:13
0.0905
60.7000
05:49:13
0.0905
46.2000
05:49:13
0.0905
14.5000
05:51:02
0.0905
58.2000
05:51:02
0.0904
105.4000
05:51:30
0.0904
85.8000
05:51:34
0.0904
185.9000
05:51:41
0.0904
76.5000
05:52:01
0.0904
60.7000
05:52:12
0.0904
77.9000
05:52:16
0.0904
62.1000
05:52:20
0.0904
60.7000
05:52:53
0.0904
77.0000
05:52:55
0.0904
65.1000
05:52:58
0.0904
60.7000
05:53:02
0.0904
60.0000
05:53:20
0.0905
2.5000
05:53:38
0.0905
60.7000
05:53:38
0.0905
14.7000
05:53:38
0.0904
104.4000
05:53:47
0.0905
46.0000
05:53:48
0.0905
60.7000
05:53:48
0.0905
60.2000
05:53:48
0.0905
0.5000
05:54:03
0.0905
60.7000
05:54:03
0.0905
60.7000
05:54:03
0.0905
60.7000
05:54:03
0.0905
60.7000
05:54:03
0.0905
60.7000
05:54:03
0.0905
47.1000
05:54:03
0.0905
12.9000
05:55:00
0.0905
60.7000
05:55:00
0.0905
60.7000
05:55:00
0.0905
60.7000
05:55:00
0.0905
19.8000
05:55:00
0.0905
40.9000
05:56:18
0.0905
60.7000
05:56:18
0.0905
60.7000
05:56:18
0.0905
60.7000
05:56:18
0.0905
52.6000
05:56:18
0.0904
162.2000
05:56:23
0.0904
62.2000
05:56:41
0.0905
8.1000
05:57:05
0.0905
60.7000
05:57:05
0.0905
30.8000
05:57:05
0.0905
29.9000
05:57:32
0.0905
60.7000
05:57:32
0.0905
171.7000
05:57:32
0.0905
135.8000
05:57:42
0.0905
635.5000
05:59:17
0.0904
81.8000
05:59:47
0.0905
721.6000
05:59:56
0.0905
214.4000
05:59:56
0.0905
60.7000
05:59:56
0.0905
61.2000
05:59:56
0.0905
117.4000
05:59:56
0.0905
121.0000
05:59:56
0.0905
180.6000
05:59:56
0.0905
132.4000
06:00:32
0.0905
1,557.8000
06:01:39
0.0905
66.3000
06:01:39
0.0905
250.1000
06:01:39
0.0905
55.3000
06:01:39
0.0905
371.2000
06:01:39
0.0905
257.7000
06:01:39
0.0905
196.7000
06:01:39
0.0905
290.2000
06:01:39
0.0905
289.6000
06:01:39
0.0905
289.1000
06:01:39
0.0905
289.5000
06:01:39
0.0905
206.4000
06:02:36
0.0904
62.5000
06:04:10

Login to View your open Order

Click here to Login