Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0956
open 0.094700
Volume 24,132,826.20
24h Low 0.09
24h High 0.10
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0956
3,416.2000
326.59
0.0957
44,214.2000
4,231.30
0.0958
41,266.0000
3,953.28
0.0959
38,862.4000
3,726.90
0.0960
50,594.0000
4,857.02
0.0961
38,296.3000
3,680.27
0.0962
41,981.8000
4,038.65
0.0963
37,716.4000
3,632.09
0.0964
44,552.9000
4,294.90
0.0965
35,990.8000
3,473.11
0.0966
58,500.0000
5,651.10
0.0967
39,401.2000
3,810.10
0.0968
22,744.5000
2,201.67
0.0969
20,358.8000
1,972.77
0.0970
66,381.8000
6,439.03
0.10
0.0955
5,448.9000
520.37
0.0954
39,654.3000
3,783.02
0.0953
38,919.5000
3,709.03
0.0952
44,379.1000
4,224.89
0.0951
55,527.4000
5,280.66
0.0950
85,815.6000
8,152.48
0.0949
80,494.2000
7,638.90
0.0948
46,095.2000
4,369.82
0.0947
41,571.8000
3,936.85
0.0946
39,019.2000
3,691.22
0.0945
237,068.6000
22,402.98
0.0944
40,839.6000
3,855.26
0.0943
34,953.4000
3,296.11
0.0942
108,478.6000
10,218.68
0.0941
64,586.6000
6,077.60

Recent Trades

Price
Size
Time
0.0957
218.4000
11:02:31
0.0957
218.4000
11:02:31
0.0957
252.5000
11:02:31
0.0957
184.8000
11:02:31
0.0957
232.1000
11:02:31
0.0957
204.8000
11:02:31
0.0957
198.0000
11:02:31
0.0957
252.5000
11:02:31
0.0957
184.3000
11:02:31
0.0957
198.0000
11:02:31
0.0957
184.3000
11:02:31
0.0958
63.2000
11:02:37
0.0958
105.4000
11:03:01
0.0958
106.3000
11:03:05
0.0958
1,366.5000
11:03:08
0.0958
1,638.6000
11:03:08
0.0958
747.6000
11:03:08
0.0958
1,089.5000
11:03:08
0.0958
53.4000
11:03:08
0.0958
106.0000
11:03:08
0.0958
91.2000
11:03:08
0.0958
219.9000
11:03:08
0.0958
180.2000
11:03:08
0.0958
626.5000
11:03:08
0.0958
6,748.6000
11:03:08
0.0958
282.9000
11:03:08
0.0958
453.0000
11:03:08
0.0958
551.8000
11:03:08
0.0958
52.4000
11:03:15
0.0958
216.2000
11:03:26
0.0958
470.8000
11:03:55
0.0957
112.4000
11:04:03
0.0958
892.5000
11:04:12
0.0958
562.3000
11:04:12
0.0957
0.9000
11:04:16
0.0958
1,145.2000
11:04:26
0.0958
112.3000
11:04:26
0.0958
505.0000
11:04:26
0.0958
1,776.1000
11:04:26
0.0958
796.6000
11:04:27
0.0958
626.6000
11:04:27
0.0959
1,685.2000
11:05:18
0.0959
84.2000
11:05:18
0.0959
185.4000
11:05:26
0.0959
81.8000
11:05:39
0.0958
58.1000
11:05:49
0.0959
96.7000
11:05:52
0.0959
243.3000
11:05:59
0.0958
81.3000
11:06:07
0.0959
350.7000
11:06:07
0.0959
184.0000
11:06:07
0.0959
61.3000
11:06:11
0.0959
53.3000
11:06:11
0.0959
57.1000
11:06:11
0.0959
95.6000
11:06:11
0.0959
92.6000
11:06:11
0.0959
140.7000
11:06:11
0.0959
1,878.5000
11:06:11
0.0959
381.9000
11:06:11
0.0959
383.4000
11:06:11
0.0959
503.9000
11:06:11
0.0959
6,257.9000
11:06:11
0.0959
125.3000
11:06:11
0.0959
84.0000
11:06:11
0.0959
125.3000
11:06:11
0.0959
159.5000
11:06:11
0.0959
190.5000
11:06:21
0.0959
90.7000
11:06:26
0.0959
173.3000
11:06:26
0.0959
184.4000
11:06:27
0.0959
100.2000
11:06:28
0.0958
327.1000
11:06:29
0.0959
290.2000
11:06:31
0.0958
57.4000
11:06:35
0.0958
107.1000
11:07:04
0.0959
153.4000
11:07:26
0.0959
203.8000
11:08:26
0.0959
0.7000
11:08:26
0.0958
241.2000
11:08:43
0.0958
125.1000
11:08:52
0.0958
884.5000
11:09:07
0.0958
439.3000
11:09:07
0.0958
58.3000
11:09:07
0.0958
564.3000
11:09:07
0.0958
1,006.4000
11:09:07
0.0958
20.4000
11:09:07
0.0958
863.8000
11:09:07
0.0958
93.3000
11:09:07
0.0957
1,942.1000
11:09:28
0.0957
57.0000
11:09:28
0.0957
264.5000
11:09:28
0.0957
57.0000
11:09:28
0.0957
505.0000
11:09:28
0.0956
152.4000
11:09:32
0.0956
140.8000
11:09:32
0.0956
1,030.8000
11:09:33
0.0956
95.0000
11:09:33
0.0956
133.8000
11:09:33
0.0956
1,755.1000
11:09:33
0.0956
94.3000
11:10:26

Login to View your open Order

Click here to Login