Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
76.50
open 81.32000
Volume 210,739.69
24h Low 76.19
24h High 81.76
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
76.5000
1.5800
120.87
76.5100
25.8000
1,973.96
76.5200
19.9200
1,524.28
76.5300
6.3700
487.50
76.5400
6.9700
533.48
76.5500
15.3700
1,176.57
76.5600
14.4200
1,104.00
76.5700
16.0800
1,231.25
76.5800
12.7600
977.16
76.5900
17.2800
1,323.48
76.6000
17.9300
1,373.44
76.6100
17.9400
1,374.38
76.6200
16.7000
1,279.55
76.6300
69.9300
5,358.74
76.6400
12.6200
967.20
76.50
76.4800
0.0800
6.12
76.4700
14.4200
1,102.70
76.4600
13.8600
1,059.74
76.4500
16.8800
1,290.48
76.4400
14.4900
1,107.62
76.4300
17.4900
1,336.76
76.4200
18.2300
1,393.14
76.4100
14.9800
1,144.62
76.4000
17.7300
1,354.57
76.3900
12.1900
931.19
76.3800
16.9400
1,293.88
76.3700
16.9900
1,297.53
76.3600
16.9600
1,295.07
76.3500
66.2700
5,059.71
76.3400
18.1200
1,383.28

Recent Trades

Price
Size
Time
76.4800
0.0600
05:44:00
76.4700
0.0700
05:44:26
76.4700
0.0100
05:44:26
76.4700
0.2000
05:44:26
76.4700
0.1100
05:44:26
76.4700
0.0700
05:44:26
76.4800
0.0700
05:44:30
76.4800
0.0100
05:45:00
76.4800
0.0800
05:45:00
76.4800
0.0700
05:46:00
76.4800
0.0700
05:46:00
76.4800
0.0700
05:46:00
76.4800
0.1200
05:46:00
76.4900
2.9600
05:46:00
76.4900
0.0700
05:46:28
76.4900
0.1300
05:46:28
76.4800
0.0500
05:47:00
76.4800
0.0200
05:47:00
76.4800
0.0700
05:47:00
76.4800
0.0700
05:47:00
76.4800
0.0700
05:47:00
76.4800
0.1400
05:47:35
76.4800
0.0700
05:48:00
76.4800
0.0700
05:48:00
76.4900
0.0700
05:49:00
76.4900
2.1900
05:49:39
76.4900
0.1500
05:50:30
76.4900
0.2900
05:50:30
76.4700
0.0800
05:50:30
76.4600
0.0800
05:50:30
76.4600
0.2000
05:51:00
76.4600
1.5100
05:51:00
76.4600
0.0100
05:52:00
76.4600
0.0600
05:52:00
76.4600
0.1200
05:52:00
76.4600
0.1400
05:52:00
76.4600
0.1100
05:52:00
76.4700
2.6100
05:52:00
76.4800
0.0800
05:53:00
76.4800
0.1100
05:53:00
76.4800
0.0700
05:53:00
76.4800
1.1200
05:53:00
76.4800
2.0300
05:53:00
76.4800
0.0300
05:54:00
76.4800
0.0400
05:54:00
76.4800
0.0700
05:54:00
76.4900
0.0800
05:54:00
76.4900
3.7300
05:54:00
76.5000
0.0800
05:54:00
76.5000
0.0200
05:54:00
76.5000
2.5900
05:55:00
76.5000
0.1300
05:55:00
76.5000
3.5900
05:55:00
76.5000
0.0700
05:56:00
76.5000
2.4600
05:56:00
76.5000
2.9400
05:56:00
76.5000
0.2800
05:56:00
76.5100
0.0800
05:56:00
76.5200
0.0800
05:56:01
76.5300
0.0800
05:56:01
76.5400
0.0800
05:56:01
76.5400
2.6100
05:56:01
76.5400
2.0000
05:56:01
76.5400
1.1700
05:56:01
76.5400
0.0700
05:56:01
76.5400
4.4300
05:56:01
76.5300
4.4300
05:56:01
76.5400
2.7300
05:57:00
76.5400
1.5800
05:57:00
76.5400
0.0700
05:57:00
76.5400
0.9000
05:57:00
76.5300
0.1700
05:57:01
76.5300
0.1700
05:57:01
76.5300
0.0600
05:57:02
76.5300
0.1200
05:57:02
76.5500
0.0800
05:58:00
76.5500
2.6100
05:58:00
76.5500
0.1300
05:58:00
76.5300
0.0700
05:58:24
76.5300
0.0700
05:58:24
76.5300
0.0900
05:58:24
76.5200
1.5300
05:59:00
76.5100
0.0800
05:59:04
76.5000
0.0800
05:59:04
76.4900
0.0700
05:59:04
76.5000
0.0700
05:59:34
76.5000
0.0700
05:59:34
76.5000
0.0700
05:59:34
76.5000
0.0700
05:59:34
76.5000
0.0900
05:59:56
76.5000
0.1000
05:59:56
76.5100
0.4400
05:59:56
76.5100
0.6300
05:59:56
76.5200
0.0500
06:00:00
76.5200
0.0300
06:00:01
76.5300
1.2500
06:01:00
76.5200
1.5300
06:01:03
76.5200
0.0800
06:01:03
76.5000
0.0800
06:01:41
76.4900
0.0100
06:02:00

Login to View your open Order

Click here to Login