Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2070
open 0.2039000
Volume 4,793,388.20
24h Low 0.20
24h High 0.22
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2097
1,280.6000
268.54
0.2098
1,401.8000
294.10
0.2099
1,912.0000
401.33
0.2100
1,276.3000
268.02
0.2101
2,363.2000
496.51
0.2102
536.6000
112.79
0.2103
4,651.8000
978.27
0.2104
3,735.1000
785.87
0.2105
6,842.7000
1,440.39
0.2106
6,786.4000
1,429.22
0.2107
4,487.5000
945.52
0.2108
3,949.8000
832.62
0.2109
4,494.8000
947.95
0.2110
6,295.6000
1,328.37
0.2111
4,229.2000
892.78
0.21
0.2095
1,498.8000
314.00
0.2094
826.2000
173.01
0.2093
1,334.2000
279.25
0.2092
989.9000
207.09
0.2091
5,873.3000
1,228.11
0.2090
3,576.3000
747.45
0.2089
5,976.7000
1,248.53
0.2088
5,844.6000
1,220.35
0.2087
7,845.2000
1,637.29
0.2086
5,278.7000
1,101.14
0.2085
8,602.2000
1,793.56
0.2084
12,752.1000
2,657.54
0.2083
3,541.2000
737.63
0.2082
6,993.0000
1,455.94
0.2081
8,423.7000
1,752.97

Recent Trades

Price
Size
Time
0.2105
121.2000
07:30:00
0.2105
19.4000
07:30:00
0.2104
15.5000
07:30:00
0.2104
26.2000
07:30:50
0.2104
260.9000
07:31:00
0.2104
26.3000
07:31:03
0.2105
36.8000
07:31:07
0.2105
31.7000
07:31:11
0.2105
237.6000
07:31:11
0.2106
121.7000
07:31:11
0.2104
333.2000
07:31:12
0.2104
50.8000
07:31:16
0.2104
24.4000
07:31:16
0.2106
75.5000
07:31:21
0.2104
35.1000
07:31:37
0.2104
23.9000
07:31:38
0.2104
216.1000
07:31:43
0.2102
24.1000
07:31:52
0.2101
6.0000
07:31:52
0.2102
24.1000
07:32:02
0.2101
27.9000
07:32:07
0.2102
151.1000
07:32:14
0.2102
86.8000
07:32:14
0.2105
24.0000
07:32:14
0.2105
7.0000
07:32:14
0.2103
24.0000
07:32:23
0.2103
109.6000
07:32:26
0.2103
169.0000
07:32:26
0.2103
169.0000
07:32:26
0.2102
147.2000
07:32:26
0.2102
133.6000
07:32:26
0.2102
84.5000
07:32:26
0.2102
147.2000
07:32:26
0.2101
36.6000
07:32:52
0.2101
89.7000
07:32:52
0.2101
4.2000
07:32:52
0.2101
21.3000
07:32:52
0.2102
24.2000
07:32:59
0.2101
8.9000
07:33:00
0.2101
46.0000
07:33:07
0.2102
75.2000
07:33:21
0.2102
73.8000
07:33:23
0.2102
237.9000
07:33:23
0.2101
38.1000
07:33:29
0.2101
58.9000
07:33:31
0.2101
149.9000
07:34:07
0.2101
24.1000
07:34:07
0.2101
104.8000
07:34:07
0.2101
49.9000
07:34:07
0.2101
51.4000
07:34:07
0.2100
25.0000
07:34:07
0.2100
24.1000
07:34:07
0.2098
24.1000
07:34:07
0.2098
105.1000
07:34:07
0.2098
32.5000
07:34:09
0.2096
24.1000
07:34:32
0.2096
0.4000
07:34:32
0.2096
25.8000
07:34:34
0.2096
21.8000
07:34:34
0.2098
59.4000
07:35:18
0.2097
24.1000
07:35:29
0.2097
9.3000
07:35:29
0.2097
16.9000
07:35:47
0.2097
9.5000
07:35:47
0.2097
14.4000
07:35:59
0.2097
12.1000
07:35:59
0.2097
42.1000
07:36:11
0.2097
24.0000
07:36:17
0.2097
26.2000
07:36:17
0.2097
24.2000
07:36:17
0.2096
24.1000
07:36:21
0.2095
23.3000
07:36:21
0.2095
24.2000
07:36:31
0.2094
23.3000
07:36:31
0.2095
25.1000
07:36:37
0.2094
5.7000
07:36:37
0.2094
88.2000
07:36:47
0.2095
238.6000
07:37:14
0.2095
126.0000
07:37:14
0.2096
179.0000
07:37:14
0.2096
24.4000
07:37:14
0.2097
24.4000
07:37:14
0.2097
35.1000
07:37:14
0.2097
243.0000
07:37:14
0.2098
57.3000
07:37:44
0.2099
25.1000
07:37:54
0.2099
82.5000
07:37:54
0.2097
9.3000
07:38:00
0.2097
113.8000
07:38:02
0.2099
30.1000
07:38:05
0.2100
38.4000
07:38:18
0.2100
35.3000
07:38:30
0.2100
324.3000
07:38:30
0.2100
280.2000
07:38:30
0.2100
44.0000
07:38:30
0.2099
58.9000
07:38:31
0.2099
190.5000
07:38:31
0.2099
95.6000
07:38:31
0.2098
34.2000
07:38:31
0.2096
129.7000
07:38:35

Login to View your open Order

Click here to Login