Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1980
open 0.1948000
Volume 40,237,182.50
24h Low 0.19
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1977
15,766.0000
3,116.94
0.1978
19,799.3000
3,916.30
0.1979
34,289.9000
6,785.97
0.1980
31,556.2000
6,248.13
0.1981
42,706.8000
8,460.22
0.1982
25,117.7000
4,978.33
0.1983
38,448.1000
7,624.26
0.1984
26,928.7000
5,342.65
0.1985
39,877.8000
7,915.74
0.1986
33,527.8000
6,658.62
0.1987
67,226.9000
13,357.99
0.1988
45,777.8000
9,100.63
0.1989
63,398.4000
12,609.94
0.1990
42,121.0000
8,382.08
0.1991
29,288.2000
5,831.28
0.20
0.1976
1,038.2000
205.15
0.1975
54,624.5000
10,788.34
0.1974
55,649.9000
10,985.29
0.1973
69,204.1000
13,653.97
0.1972
67,181.0000
13,248.09
0.1971
45,760.1000
9,019.32
0.1970
60,979.2000
12,012.90
0.1969
37,852.2000
7,453.10
0.1968
22,278.5000
4,384.41
0.1967
46,195.4000
9,086.64
0.1966
64,751.5000
12,730.14
0.1965
35,998.2000
7,073.65
0.1964
47,969.2000
9,421.15
0.1963
20,174.6000
3,960.27
0.1962
62,895.7000
12,340.14

Recent Trades

Price
Size
Time
0.1978
239.4000
05:03:31
0.1978
341.9000
05:03:31
0.1978
83.4000
05:03:31
0.1978
31.6000
05:03:31
0.1977
705.6000
05:03:31
0.1978
587.7000
05:03:32
0.1978
141.0000
05:03:32
0.1978
83.5000
05:03:32
0.1979
71.3000
05:03:33
0.1979
54.2000
05:03:33
0.1979
39.1000
05:03:34
0.1978
36.2000
05:03:46
0.1978
73.3000
05:03:52
0.1978
51.4000
05:03:52
0.1978
4.5000
05:03:52
0.1979
366.6000
05:03:53
0.1979
39.6000
05:03:54
0.1979
16.9000
05:04:07
0.1979
35.7000
05:04:07
0.1978
44.0000
05:04:10
0.1978
35.2000
05:04:10
0.1978
11.9000
05:04:10
0.1978
26.0000
05:04:10
0.1978
75.5000
05:04:10
0.1978
751.6000
05:04:10
0.1978
587.7000
05:04:10
0.1978
175.3000
05:04:11
0.1978
55.3000
05:04:11
0.1978
992.7000
05:04:11
0.1978
83.4000
05:04:11
0.1977
179.0000
05:04:11
0.1977
25.6000
05:04:15
0.1977
32.2000
05:04:15
0.1978
245.7000
05:04:21
0.1978
505.6000
05:04:23
0.1978
505.6000
05:04:23
0.1978
505.6000
05:04:23
0.1978
252.9000
05:04:23
0.1978
726.7000
05:04:23
0.1978
484.4000
05:04:23
0.1978
368.0000
05:04:23
0.1978
988.4000
05:04:23
0.1978
0.1000
05:04:23
0.1978
726.7000
05:04:23
0.1978
484.4000
05:04:23
0.1978
615.6000
05:04:23
0.1978
29.8000
05:04:23
0.1978
681.3000
05:04:23
0.1978
211.9000
05:04:23
0.1978
83.5000
05:04:23
0.1978
141.1000
05:04:23
0.1978
287.6000
05:04:23
0.1978
126.8000
05:04:23
0.1978
122.8000
05:04:23
0.1978
492.8000
05:04:23
0.1978
605.6000
05:04:23
0.1978
1,059.6000
05:04:23
0.1978
179.0000
05:04:23
0.1979
975.0000
05:04:23
0.1979
83.5000
05:04:24
0.1979
83.5000
05:04:24
0.1979
615.6000
05:04:24
0.1979
129.2000
05:04:24
0.1979
201.8000
05:04:24
0.1979
1,515.8000
05:04:24
0.1979
29.8000
05:04:24
0.1979
83.4000
05:04:24
0.1979
252.7000
05:04:24
0.1978
60.3000
05:04:33
0.1978
33.9000
05:04:33
0.1978
28.2000
05:04:33
0.1978
25.8000
05:04:33
0.1978
46.6000
05:04:33
0.1978
36.8000
05:04:40
0.1978
83.4000
05:04:40
0.1978
38.8000
05:04:40
0.1978
1,013.9000
05:04:40
0.1978
3,630.8000
05:04:40
0.1978
83.4000
05:04:40
0.1978
111.0000
05:04:40
0.1978
39.8000
05:04:44
0.1977
394.6000
05:04:46
0.1977
2,839.9000
05:04:46
0.1977
83.4000
05:04:46
0.1977
83.4000
05:04:46
0.1977
26.6000
05:04:46
0.1977
3,763.3000
05:04:46
0.1977
426.9000
05:04:46
0.1977
2,809.1000
05:04:46
0.1977
30.1000
05:04:46
0.1977
83.5000
05:04:46
0.1976
2,401.4000
05:04:46
0.1976
1,718.3000
05:04:46
0.1976
1,238.3000
05:04:46
0.1976
83.5000
05:04:46
0.1976
950.9000
05:04:46
0.1976
83.1000
05:04:49
0.1976
25.6000
05:04:49
0.1976
227.2000
05:04:49
0.1976
43.6000
05:04:49

Login to View your open Order

Click here to Login