English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
78.75
open
79.2400
Volume
6,618,061.43
24h Low
78.57
24h High
80.45
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
78.7100
1,067.9150
84,055.59
78.7200
1,980.1050
155,873.87
78.7300
2,225.2060
175,190.47
78.7400
2,306.0820
181,580.90
78.7500
1,729.9950
136,237.11
78.7600
1,649.6790
129,928.72
78.7700
1,538.5290
121,189.93
78.7800
980.9180
77,276.72
78.7900
1,302.2180
102,601.76
78.8000
2,463.7740
194,145.39
78.8100
993.1360
78,269.05
78.8200
4,199.3900
330,995.92
78.8300
637.9650
50,290.78
78.8400
4,980.2840
392,645.59
78.8500
1,650.1340
130,113.07
78.75
78.7000
1,089.7940
85,766.79
78.6900
193.4990
15,226.44
78.6800
622.1110
48,947.69
78.6700
1,329.5810
104,598.14
78.6600
1,054.2620
82,928.25
78.6500
1,880.8690
147,930.35
78.6400
1,650.9480
129,830.55
78.6300
763.4250
60,028.11
78.6200
1,143.0220
89,864.39
78.6100
2,373.1990
186,557.17
78.6000
5,359.5930
421,264.01
78.5900
915.4900
71,948.36
78.5800
3,272.3800
257,143.62
78.5700
572.5710
44,986.90
78.5600
4,094.9550
321,699.66
Recent Trades
Price
Size
Time
78.7400
0.0750
11:12:07
78.7400
0.2500
11:12:07
78.7400
2.5500
11:12:07
78.7500
0.0770
11:12:08
78.7500
3.9230
11:12:08
78.7500
0.0700
11:12:08
78.7500
0.0700
11:12:08
78.7500
0.0640
11:12:08
78.7500
0.2100
11:12:08
78.7500
2.5400
11:12:09
78.7600
0.3540
11:12:09
78.7500
0.3210
11:12:11
78.7500
12.8780
11:12:13
78.7500
0.0700
11:12:13
78.7500
0.0640
11:12:13
78.7500
5.1120
11:12:13
78.7500
0.0670
11:12:13
78.7500
0.2100
11:12:13
78.7500
0.7110
11:12:15
78.7500
8.0620
11:12:15
78.7500
0.0700
11:12:15
78.7500
0.0640
11:12:15
78.7500
0.2100
11:12:15
78.7500
0.3030
11:12:15
78.7500
0.0670
11:12:15
78.7500
0.0670
11:12:15
78.7500
1.0980
11:12:16
78.7600
7.7080
11:12:18
78.7600
0.0770
11:12:18
78.7600
0.0700
11:12:18
78.7600
3.8480
11:12:18
78.7600
0.0700
11:12:18
78.7600
0.0700
11:12:18
78.7600
0.0660
11:12:18
78.7600
0.0680
11:12:18
78.7600
0.0640
11:12:18
78.7600
0.2100
11:12:18
78.7600
0.0670
11:12:18
78.7600
0.0670
11:12:18
78.7600
6.3550
11:12:18
78.7600
0.0700
11:12:19
78.7600
0.0640
11:12:19
78.7600
0.2100
11:12:19
78.7600
1.1390
11:12:19
78.7600
1.2690
11:12:23
78.7500
0.0700
11:12:23
78.7500
0.0770
11:12:23
78.7500
3.6470
11:12:23
78.7500
0.0640
11:12:23
78.7500
0.1060
11:12:23
78.7400
17.3980
11:12:24
78.7400
0.0700
11:12:24
78.7400
0.0770
11:12:24
78.7400
3.6600
11:12:24
78.7400
0.2100
11:12:24
78.7400
0.0640
11:12:24
78.7400
0.2100
11:12:24
78.7300
0.0770
11:12:25
78.7300
0.2530
11:12:25
78.7300
0.0700
11:12:25
78.7300
10.0000
11:12:25
78.7300
0.0640
11:12:25
78.7300
9.3370
11:12:25
78.7300
3.7360
11:12:25
78.7300
1.8680
11:12:25
78.7300
8.3810
11:12:25
78.7300
91.6190
11:12:25
78.7300
3.0000
11:12:25
78.7300
0.2100
11:12:25
78.7300
0.0640
11:12:25
78.7300
0.0700
11:12:25
78.7300
0.2100
11:12:25
78.7200
0.0700
11:12:25
78.7200
0.0700
11:12:25
78.7200
0.0770
11:12:25
78.7200
0.0700
11:12:25
78.7200
0.3000
11:12:25
78.7200
6.3260
11:12:25
78.7200
73.2520
11:12:25
78.7200
4.1730
11:12:25
78.7200
0.0010
11:12:25
78.7200
0.2100
11:12:25
78.7200
0.0640
11:12:25
78.7100
0.0700
11:12:25
78.7100
0.0770
11:12:25
78.7100
102.2550
11:12:25
78.7100
0.2100
11:12:25
78.7100
3.5800
11:12:25
78.7100
0.0640
11:12:25
78.7000
0.6820
11:12:26
78.7000
0.0700
11:12:26
78.7000
0.2480
11:12:26
78.7000
0.0050
11:12:27
78.7000
16.1280
11:12:27
78.7000
1.0000
11:12:27
78.7000
100.0000
11:12:27
78.7000
10.0000
11:12:27
78.7000
6.4740
11:12:27
78.7000
6.4740
11:12:27
78.7000
49.3470
11:12:27