Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3363
open 0.3315000
Volume 7,482,678.90
24h Low 0.33
24h High 0.35
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3364
1,266.7000
426.12
0.3365
1,168.2000
393.10
0.3366
1,255.8000
422.70
0.3367
4,747.2000
1,598.38
0.3368
1,273.3000
428.85
0.3369
1,427.1000
480.79
0.3370
1,483.5000
499.94
0.3371
187,573.9000
63,231.16
0.3372
3,241.8000
1,093.13
0.3373
346.6000
116.91
0.3374
297.6000
100.41
0.3375
3,899.9000
1,316.22
0.3376
297.6000
100.47
0.3377
365.0000
123.26
0.3378
773.1000
261.15
0.34
0.3361
388.4000
130.54
0.3360
925.5000
310.97
0.3359
904.3000
303.75
0.3358
1,531.8000
514.38
0.3357
4,684.4000
1,572.55
0.3356
1,022.2000
343.05
0.3355
964.2000
323.49
0.3354
1,060.0000
355.52
0.3353
4,425.7000
1,483.94
0.3352
3,712.9000
1,244.56
0.3351
1,751.8000
587.03
0.3350
125,332.7000
41,986.45
0.3349
61,354.5000
20,547.62
0.3348
254.7000
85.27
0.3347
13,462.2000
4,505.80

Recent Trades

Price
Size
Time
0.3369
82.8000
11:03:57
0.3369
49.0000
11:04:02
0.3369
15.6000
11:04:02
0.3368
190.7000
11:04:14
0.3366
239.9000
11:04:26
0.3365
49.0000
11:04:26
0.3365
2,178.4000
11:04:26
0.3365
389.6000
11:04:26
0.3365
261.0000
11:04:27
0.3365
97.3000
11:04:35
0.3365
417.7000
11:04:35
0.3365
14.9000
11:04:35
0.3365
14.9000
11:05:00
0.3365
69.6000
11:05:18
0.3364
300.6000
11:05:18
0.3364
14.9000
11:05:18
0.3364
50.4000
11:05:18
0.3364
297.2000
11:05:18
0.3364
424.3000
11:05:18
0.3363
49.0000
11:05:18
0.3363
97.4000
11:05:18
0.3366
23.3000
11:05:19
0.3366
20.7000
11:05:19
0.3366
14.9000
11:05:19
0.3366
41.3000
11:05:19
0.3366
113.2000
11:05:25
0.3367
49.1000
11:05:29
0.3368
14.9000
11:05:29
0.3368
15.6000
11:07:17
0.3369
33.5000
11:07:17
0.3368
40.8000
11:07:24
0.3368
257.0000
11:07:32
0.3367
190.1000
11:07:32
0.3366
15.4000
11:08:11
0.3367
14.9000
11:08:30
0.3367
44.4000
11:08:30
0.3365
49.0000
11:09:07
0.3365
257.0000
11:09:07
0.3365
15.7000
11:09:07
0.3365
17.9000
11:09:07
0.3364
14.9000
11:09:07
0.3363
504.9000
11:09:28
0.3362
63.5000
11:09:29
0.3362
865.3000
11:09:29
0.3362
260.9000
11:09:29
0.3362
14.9000
11:09:29
0.3360
16.2000
11:09:30
0.3360
55.7000
11:09:30
0.3360
93.0000
11:09:31
0.3360
15.6000
11:09:32
0.3360
37.0000
11:09:33
0.3360
297.6000
11:09:33
0.3361
253.1000
11:09:33
0.3362
15.2000
11:09:33
0.3363
53.8000
11:09:33
0.3363
53.6000
11:09:33
0.3363
604.7000
11:09:33
0.3363
15.2000
11:09:33
0.3363
49.1000
11:09:33
0.3363
26.2000
11:09:33
0.3362
21.0000
11:09:37
0.3361
14.9000
11:09:37
0.3361
15.2000
11:09:37
0.3361
105.7000
11:09:37
0.3359
16.4000
11:09:45
0.3359
17.8000
11:09:45
0.3359
17.8000
11:09:45
0.3358
34.2000
11:10:01
0.3358
245.2000
11:10:01
0.3357
30.6000
11:10:01
0.3359
87.0000
11:10:01
0.3358
245.2000
11:10:03
0.3358
13.8000
11:10:03
0.3358
40.9000
11:10:03
0.3359
54.5000
11:10:03
0.3359
110.6000
11:10:03
0.3359
53.0000
11:10:03
0.3359
55.8000
11:10:03
0.3359
203.2000
11:10:03
0.3359
20.8000
11:10:03
0.3359
56.1000
11:10:03
0.3359
59.1000
11:10:03
0.3358
17.8000
11:10:03
0.3359
3.6000
11:10:03
0.3359
53.8000
11:10:03
0.3359
14.9000
11:10:03
0.3359
17.8000
11:10:03
0.3360
54.5000
11:10:03
0.3360
24.6000
11:10:03
0.3360
29.3000
11:10:03
0.3360
14.9000
11:10:03
0.3361
7.0000
11:10:03
0.3361
14.9000
11:10:04
0.3361
49.2000
11:10:04
0.3361
29.4000
11:10:04
0.3362
14.9000
11:10:04
0.3362
95.9000
11:10:04
0.3363
247.8000
11:10:04
0.3363
14.9000
11:10:04
0.3363
49.1000
11:10:04

Login to View your open Order

Click here to Login