Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.6919
open 0.7097000
Volume 26,457,517.00
24h Low 0.67
24h High 0.73
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.6917
181.8000
125.75
0.6918
143.5000
99.27
0.6919
331.5000
229.36
0.6920
78.0000
53.98
0.6921
797.5000
551.95
0.6922
192.1000
132.97
0.6923
543.7000
376.40
0.6924
1,088.4000
753.61
0.6925
3,525.5000
2,441.41
0.6926
354.8000
245.73
0.6927
298.6000
206.84
0.6928
345.3000
239.22
0.6929
2,711.0000
1,878.45
0.6930
10,381.6000
7,194.45
0.6931
4,976.7000
3,449.35
0.69
0.6916
216.9000
150.01
0.6915
503.2000
347.96
0.6914
486.0000
336.02
0.6913
2,696.4000
1,864.02
0.6912
878.5000
607.22
0.6911
4,237.7000
2,928.67
0.6910
634.0000
438.09
0.6909
1,951.1000
1,348.01
0.6908
733.1000
506.43
0.6907
3,589.5000
2,479.27
0.6906
2,370.4000
1,637.00
0.6905
3,290.4000
2,272.02
0.6904
1,698.5000
1,172.64
0.6903
2,432.5000
1,679.15
0.6902
2,071.7000
1,429.89

Recent Trades

Price
Size
Time
0.6924
23.9000
05:57:45
0.6924
23.9000
05:57:45
0.6923
7.4000
05:57:45
0.6923
23.9000
05:57:45
0.6923
10.9000
05:57:45
0.6923
8.0000
05:57:45
0.6923
131.2000
05:57:45
0.6922
19.6000
05:57:45
0.6922
23.9000
05:57:45
0.6922
7.4000
05:57:45
0.6922
8.0000
05:57:45
0.6922
131.2000
05:57:45
0.6921
7.4000
05:57:45
0.6921
23.9000
05:57:45
0.6921
8.0000
05:57:45
0.6921
23.9000
05:57:45
0.6921
12.0000
05:57:45
0.6921
82.6000
05:57:45
0.6920
23.3000
05:57:45
0.6920
7.4000
05:57:45
0.6920
23.9000
05:57:45
0.6920
8.0000
05:57:45
0.6920
62.2000
05:57:45
0.6920
66.8000
05:57:45
0.6919
99.8000
05:57:45
0.6919
7.4000
05:57:45
0.6919
23.9000
05:57:45
0.6919
7.4000
05:57:45
0.6919
8.0000
05:57:45
0.6919
7.7000
05:57:45
0.6919
322.0000
05:57:45
0.6919
19.2000
05:57:45
0.6920
124.9000
05:57:45
0.6920
7.4000
05:57:46
0.6921
23.9000
05:57:46
0.6921
7.4000
05:57:46
0.6921
5.5000
05:57:46
0.6919
7.4000
05:57:49
0.6918
3.6000
05:57:49
0.6920
7.5000
05:57:58
0.6921
2.5000
05:58:00
0.6921
6.8000
05:58:00
0.6921
27.1000
05:58:00
0.6921
154.1000
05:58:00
0.6921
14.6000
05:58:00
0.6922
7.4000
05:58:00
0.6922
8.0000
05:58:00
0.6923
7.4000
05:58:00
0.6923
0.3000
05:58:00
0.6922
48.4000
05:58:03
0.6921
7.4000
05:58:05
0.6921
9.8000
05:58:05
0.6920
14.5000
05:58:05
0.6920
0.3000
05:58:05
0.6921
21.2000
05:58:09
0.6921
105.4000
05:58:09
0.6921
154.1000
05:58:12
0.6920
17.9000
05:58:15
0.6921
15.1000
05:58:20
0.6920
7.6000
05:58:24
0.6920
8.2000
05:58:24
0.6920
27.0000
05:58:24
0.6920
23.9000
05:58:24
0.6920
7.4000
05:58:24
0.6920
8.0000
05:58:24
0.6920
11.9000
05:58:24
0.6920
393.2000
05:58:24
0.6920
15.1000
05:58:24
0.6919
7.4000
05:58:24
0.6919
23.9000
05:58:24
0.6919
8.0000
05:58:24
0.6918
3.8000
05:58:24
0.6918
23.9000
05:58:24
0.6918
8.0000
05:58:24
0.6918
23.9000
05:58:24
0.6918
144.6000
05:58:24
0.6918
7.4000
05:58:24
0.6918
19.8000
05:58:24
0.6919
55.0000
05:58:24
0.6919
36.6000
05:58:27
0.6920
7.4000
05:58:29
0.6920
9.2000
05:58:29
0.6919
7.6000
05:58:30
0.6918
2.7000
05:58:30
0.6918
11.3000
05:58:33
0.6918
23.9000
05:58:33
0.6918
7.4000
05:58:33
0.6917
8.0000
05:58:34
0.6917
23.9000
05:58:34
0.6917
7.4000
05:58:34
0.6917
11.8000
05:58:34
0.6917
53.2000
05:58:34
0.6917
40.8000
05:58:37
0.6917
16.3000
05:58:38
0.6916
7.4000
05:58:38
0.6916
23.9000
05:58:38
0.6916
8.0000
05:58:38
0.6916
9.5000
05:58:39
0.6916
144.6000
05:58:40
0.6916
144.6000
05:58:40

Login to View your open Order

Click here to Login