Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3353
open 0.3354000
Volume 6,893,871.30
24h Low 0.33
24h High 0.35
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3355
568.9000
190.87
0.3356
1,099.1000
368.86
0.3357
699.9000
234.96
0.3358
828.6000
278.24
0.3359
1,788.6000
600.79
0.3360
1,394.6000
468.59
0.3361
1,493.2000
501.86
0.3362
1,065.0000
358.05
0.3363
4,208.6000
1,415.35
0.3364
3,569.3000
1,200.71
0.3365
1,785.1000
600.69
0.3366
61,402.9000
20,668.22
0.3367
3,697.8000
1,245.05
0.3368
122,560.9000
41,278.51
0.3369
395.0000
133.08
0.34
0.3353
288.3000
96.67
0.3352
313.9000
105.22
0.3351
1,028.4000
344.62
0.3350
4,207.3000
1,409.45
0.3349
685.5000
229.57
0.3348
1,021.0000
341.83
0.3347
1,135.5000
380.05
0.3346
3,852.6000
1,289.08
0.3345
1,385.5000
463.45
0.3344
3,677.2000
1,229.66
0.3343
61,724.2000
20,634.40
0.3342
3,108.4000
1,038.83
0.3341
122,592.5000
40,958.15
0.3340
10,638.5000
3,553.26
0.3339
341.2000
113.93

Recent Trades

Price
Size
Time
0.3352
239.6000
12:11:34
0.3352
290.2000
12:11:34
0.3351
240.7000
12:11:43
0.3351
15.0000
12:11:43
0.3351
38.3000
12:11:43
0.3350
3,345.8000
12:11:43
0.3350
69.9000
12:11:43
0.3350
104.1000
12:11:43
0.3350
89.4000
12:11:43
0.3350
15.0000
12:11:43
0.3350
15.3000
12:11:43
0.3350
15.3000
12:11:43
0.3349
239.6000
12:11:43
0.3349
15.3000
12:11:43
0.3349
15.7000
12:11:43
0.3349
151.7000
12:11:43
0.3349
49.3000
12:11:43
0.3349
15.0000
12:11:43
0.3348
245.6000
12:11:43
0.3348
15.3000
12:11:43
0.3348
15.3000
12:11:43
0.3348
15.0000
12:11:43
0.3348
553.0000
12:11:43
0.3347
190.2000
12:11:43
0.3351
23.0000
12:12:16
0.3352
1.5000
12:12:16
0.3350
16.1000
12:12:28
0.3349
15.0000
12:12:49
0.3348
24.1000
12:12:57
0.3348
82.6000
12:13:06
0.3349
216.9000
12:13:07
0.3349
176.4000
12:13:07
0.3349
110.1000
12:13:07
0.3351
23.0000
12:13:35
0.3352
15.0000
12:13:39
0.3352
15.3000
12:13:39
0.3352
15.3000
12:13:39
0.3352
320.4000
12:13:39
0.3352
288.4000
12:13:39
0.3352
24.7000
12:13:39
0.3353
15.0000
12:13:39
0.3353
49.3000
12:13:39
0.3353
15.3000
12:13:39
0.3353
555.9000
12:13:39
0.3354
15.7000
12:13:39
0.3354
15.3000
12:13:39
0.3354
15.0000
12:13:39
0.3354
317.2000
12:13:39
0.3355
49.3000
12:13:39
0.3355
125.6000
12:13:51
0.3354
2.9000
12:14:42
0.3353
15.7000
12:15:06
0.3353
15.7000
12:15:06
0.3352
0.6000
12:15:30
0.3353
29.7000
12:15:41
0.3353
129.1000
12:15:51
0.3353
37.8000
12:15:51
0.3350
312.2000
12:16:03
0.3352
15.7000
12:17:05
0.3352
298.4000
12:17:05
0.3353
15.0000
12:17:27
0.3353
49.3000
12:17:27
0.3353
15.7000
12:17:27
0.3353
147.2000
12:17:53
0.3353
227.6000
12:18:09
0.3353
31.4000
12:18:09
0.3353
15.7000
12:18:09
0.3351
249.5000
12:18:10
0.3351
49.3000
12:18:10
0.3351
494.5000
12:18:10
0.3351
50.1000
12:18:10
0.3351
15.0000
12:18:10
0.3352
90.8000
12:18:14
0.3353
15.0000
12:18:26
0.3353
15.7000
12:18:26
0.3354
298.5000
12:18:26
0.3354
15.7000
12:18:26
0.3355
15.0000
12:18:26
0.3355
49.3000
12:18:26
0.3355
320.4000
12:18:26
0.3356
240.5000
12:18:26
0.3356
14.9000
12:18:26
0.3356
15.3000
12:18:26
0.3356
15.3000
12:18:26
0.3356
30.0000
12:18:30
0.3355
15.7000
12:19:35
0.3355
248.9000
12:19:49
0.3354
32.4000
12:19:57
0.3355
239.8000
12:20:05
0.3355
133.0000
12:20:05
0.3355
15.0000
12:20:05
0.3356
14.9000
12:20:05
0.3356
153.2000
12:20:05
0.3356
19.8000
12:20:05
0.3356
71.8000
12:20:05
0.3354
116.6000
12:21:08
0.3354
134.2000
12:21:08
0.3354
1.6000
12:21:08
0.3354
268.8000
12:21:08
0.3353
16.7000
12:21:21

Login to View your open Order

Click here to Login