Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1893
open 0.1935000
Volume 4,938,603.00
24h Low 0.19
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1899
607.5000
115.36
0.1900
608.8000
115.67
0.1901
1,612.4000
306.52
0.1902
2,501.0000
475.69
0.1903
2,219.8000
422.43
0.1904
6,611.4000
1,258.81
0.1905
6,218.6000
1,184.64
0.1906
4,329.6000
825.22
0.1907
6,860.3000
1,308.26
0.1908
2,065.3000
394.06
0.1909
2,219.7000
423.74
0.1910
1,590.8000
303.84
0.1911
2,219.7000
424.18
0.1912
25,134.2000
4,805.66
0.1913
36,405.8000
6,964.43
0.19
0.1897
27.6000
5.24
0.1896
635.1000
120.41
0.1895
1,622.9000
307.54
0.1894
4,331.8000
820.44
0.1893
734.2000
138.98
0.1892
2,219.4000
419.91
0.1891
8,506.2000
1,608.52
0.1890
59,965.3000
11,333.44
0.1889
53,314.6000
10,071.13
0.1888
63,427.9000
11,975.19
0.1887
35,625.2000
6,722.48
0.1886
3,736.4000
704.69
0.1885
86,182.2000
16,245.34
0.1884
2,527.2000
476.12
0.1883
634.6000
119.50

Recent Trades

Price
Size
Time
0.1912
105.0000
09:53:56
0.1912
105.0000
09:53:56
0.1912
53.0000
09:53:56
0.1912
105.0000
09:53:56
0.1912
158.0000
09:53:56
0.1912
105.0000
09:53:56
0.1913
27.4000
09:54:00
0.1913
1.4000
09:54:00
0.1907
27.4000
09:54:12
0.1907
205.0000
09:55:07
0.1908
27.4000
09:57:06
0.1909
27.4000
09:57:06
0.1910
0.6000
09:57:06
0.1910
27.4000
10:03:19
0.1911
27.4000
10:03:19
0.1912
313.0000
10:03:19
0.1912
294.5000
10:03:48
0.1912
27.4000
10:03:48
0.1912
201.6000
10:03:48
0.1913
27.4000
10:13:04
0.1913
205.0000
10:13:04
0.1913
178.6000
10:13:04
0.1911
607.5000
10:13:34
0.1910
607.5000
10:13:34
0.1910
1,584.8000
10:13:34
0.1909
607.5000
10:13:34
0.1909
27.4000
10:13:34
0.1909
92.8000
10:13:34
0.1908
607.5000
10:13:48
0.1908
443.8000
10:13:48
0.1908
27.4000
10:13:48
0.1907
27.4000
10:13:48
0.1907
284.0000
10:13:48
0.1907
311.6000
10:13:52
0.1906
27.4000
10:13:52
0.1906
284.2000
10:13:52
0.1910
27.4000
10:17:29
0.1911
27.4000
10:17:29
0.1912
27.4000
10:19:20
0.1910
130.8000
10:19:20
0.1910
1,454.0000
10:19:20
0.1910
83.9000
10:19:52
0.1909
27.4000
10:20:03
0.1908
1,584.8000
10:20:03
0.1908
27.4000
10:20:03
0.1910
27.0000
10:20:55
0.1907
27.4000
10:22:52
0.1906
27.4000
10:38:18
0.1906
199.9000
10:38:18
0.1906
607.5000
10:38:18
0.1905
27.4000
10:38:18
0.1905
14.6000
10:38:18
0.1904
52.6000
10:39:00
0.1904
27.4000
10:39:18
0.1903
27.4000
10:40:58
0.1902
27.5000
10:41:35
0.1901
12.8000
10:41:35
0.1901
14.7000
10:44:06
0.1901
35.7000
10:44:06
0.1904
410.5000
10:44:29
0.1904
985.8000
10:44:29
0.1903
263.9000
10:49:07
0.1902
27.5000
10:49:17
0.1901
27.5000
10:49:17
0.1900
27.5000
10:49:17
0.1900
7.0000
10:49:17
0.1903
27.5000
10:51:09
0.1904
287.5000
10:51:09
0.1903
506.7000
10:57:29
0.1901
27.5000
11:00:08
0.1900
52.6000
11:01:10
0.1900
27.5000
11:01:10
0.1899
27.5000
11:01:13
0.1898
27.5000
11:01:18
0.1897
27.5000
11:01:18
0.1897
607.5000
11:01:18
0.1897
3,687.0000
11:01:18
0.1896
27.6000
11:01:18
0.1896
29.7000
11:01:18
0.1896
256.5000
11:01:18
0.1896
313.8000
11:01:18
0.1897
52.8000
11:01:19
0.1898
371.0000
11:01:31
0.1898
27.6000
11:01:32
0.1899
0.4000
11:01:32
0.1899
27.6000
11:03:35
0.1900
27.6000
11:03:35
0.1896
27.6000
11:03:39
0.1896
104.0000
11:03:39
0.1901
27.6000
11:04:54
0.1900
49.7000
11:05:02
0.1899
310.4000
11:06:01
0.1899
310.4000
11:06:01
0.1899
310.4000
11:06:01
0.1899
310.4000
11:06:01
0.1899
864.7000
11:06:01
0.1899
1,763.0000
11:06:01
0.1899
310.4000
11:06:01
0.1899
32.9000
11:06:01
0.1900
26.3000
11:08:38

Login to View your open Order

Click here to Login