Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.69
open 2.885000
Volume 713,219.32
24h Low 2.66
24h High 2.92
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.6890
152.0700
408.92
2.6900
457.5100
1,230.70
2.6910
2,102.2200
5,657.07
2.6920
310.9200
837.00
2.6930
1,617.8700
4,356.92
2.6940
736.6000
1,984.40
2.6950
1,654.6900
4,459.39
2.6960
1,072.3900
2,891.16
2.6970
1,320.6900
3,561.90
2.6980
345.0000
930.81
2.6990
1,460.3700
3,941.54
2.7000
806.4700
2,177.47
2.7010
1,053.2100
2,844.72
2.7020
649.8000
1,755.76
2.7030
1,254.7600
3,391.62
2.69
2.6880
188.4100
506.45
2.6870
64.6800
173.80
2.6860
202.6000
544.18
2.6850
1,213.0900
3,257.15
2.6840
214.7400
576.36
2.6830
1,175.3100
3,153.36
2.6820
856.9300
2,298.29
2.6810
1,537.9000
4,123.11
2.6800
317.6100
851.19
2.6790
1,439.4500
3,856.29
2.6780
635.1000
1,700.80
2.6770
1,240.3600
3,320.44
2.6760
543.3600
1,454.03
2.6750
1,141.5100
3,053.54
2.6740
819.2200
2,190.59

Recent Trades

Price
Size
Time
2.6970
2.1400
06:00:49
2.6980
126.3700
06:00:49
2.6950
2.2100
06:00:55
2.6950
0.5700
06:00:55
2.6960
0.0100
06:00:56
2.6950
2.0500
06:00:57
2.6940
2.0500
06:01:03
2.6940
0.8000
06:01:03
2.6950
2.1900
06:01:04
2.6940
2.9200
06:01:16
2.6940
8.8000
06:01:16
2.6940
9.6500
06:01:16
2.6940
18.2100
06:01:16
2.6940
40.7300
06:01:16
2.6930
1.9500
06:01:18
2.6930
3.8000
06:01:18
2.6930
3.7200
06:01:18
2.6930
2.0500
06:01:18
2.6930
4.2600
06:01:18
2.6930
13.0100
06:01:18
2.6940
0.0100
06:01:24
2.6940
32.7000
06:01:30
2.6940
15.5900
06:02:03
2.6940
4.1700
06:02:03
2.6940
4.0800
06:02:03
2.6940
0.0700
06:02:03
2.6950
3.4200
06:02:13
2.6950
7.8800
06:02:13
2.6950
2.8200
06:02:13
2.6950
0.8100
06:02:13
2.6950
1.0800
06:02:14
2.6950
6.4200
06:02:14
2.6950
1.8700
06:02:14
2.6950
8.4900
06:02:14
2.6950
3.4700
06:02:14
2.6950
2.0500
06:02:14
2.6950
3.7200
06:02:14
2.6950
39.4600
06:02:14
2.6960
0.9400
06:02:36
2.6950
5.5600
06:02:52
2.6950
5.7500
06:02:52
2.6950
2.1800
06:02:52
2.6950
8.1700
06:02:56
2.6950
8.2600
06:02:56
2.6950
6.3500
06:02:56
2.6950
6.3500
06:02:56
2.6950
11.3100
06:02:56
2.6950
9.9600
06:02:56
2.6950
23.8000
06:02:56
2.6950
1.3000
06:02:58
2.6950
8.8600
06:02:58
2.6940
10.1500
06:02:58
2.6940
17.3500
06:03:01
2.6940
2.0500
06:03:01
2.6940
3.7200
06:03:01
2.6930
2.0500
06:03:02
2.6930
2.0800
06:03:02
2.6940
9.3300
06:03:09
2.6940
10.1600
06:03:16
2.6940
2.3800
06:03:16
2.6940
8.8300
06:03:16
2.6940
8.8100
06:03:16
2.6940
8.8000
06:03:16
2.6940
8.3100
06:03:16
2.6940
20.5100
06:03:16
2.6940
5.3200
06:03:16
2.6940
4.0700
06:03:16
2.6940
55.5200
06:03:16
2.6940
14.4000
06:03:34
2.6940
23.6000
06:03:34
2.6950
20.7900
06:03:55
2.6950
6.8400
06:04:07
2.6950
4.1100
06:04:07
2.6950
15.1200
06:04:35
2.6950
2.6400
06:05:06
2.6950
83.0400
06:05:11
2.6950
67.7700
06:05:11
2.6950
17.3700
06:05:17
2.6950
37.3600
06:05:17
2.6950
20.6800
06:05:17
2.6940
37.1100
06:05:36
2.6940
0.0200
06:05:36
2.6950
2.6600
06:05:50
2.6950
2.2400
06:06:01
2.6940
15.5900
06:06:39
2.6940
13.7700
06:06:39
2.6940
8.5600
06:06:39
2.6930
1.6400
06:06:39
2.6930
2.0500
06:06:39
2.6920
2.0500
06:06:42
2.6920
3.7200
06:06:42
2.6910
2.0500
06:06:42
2.6910
3.7200
06:06:42
2.6900
2.0500
06:06:43
2.6900
3.7200
06:06:43
2.6900
13.9600
06:06:43
2.6890
3.7200
06:07:00
2.6890
2.0500
06:07:00
2.6890
4.9500
06:07:00
2.6880
2.2300
06:08:10

Login to View your open Order

Click here to Login