Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.69
open 2.824000
Volume 3,165,914.82
24h Low 2.36
24h High 3.02
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.6220
38.3000
100.42
2.6230
48.3700
126.87
2.6240
26.1600
68.64
2.6250
102.5300
269.14
2.6260
529.5700
1,390.65
2.6270
835.3200
2,194.39
2.6280
1,029.9600
2,706.73
2.6290
814.5600
2,141.48
2.6300
955.9300
2,514.10
2.6310
1,071.0500
2,817.93
2.6320
532.5000
1,401.54
2.6330
606.5700
1,597.10
2.6340
682.5100
1,797.73
2.6350
948.3800
2,498.98
2.6360
528.4600
1,393.02
2.69
2.6210
44.2700
116.03
2.6200
65.8700
172.58
2.6190
356.7600
934.35
2.6180
395.0100
1,034.14
2.6170
536.8700
1,404.99
2.6160
317.4600
830.48
2.6150
873.5400
2,284.31
2.6140
986.0500
2,577.53
2.6130
714.7500
1,867.64
2.6120
426.4400
1,113.86
2.6110
938.3200
2,449.95
2.6100
756.2400
1,973.79
2.6090
903.9500
2,358.41
2.6080
626.7600
1,634.59
2.6070
1,428.3000
3,723.58

Recent Trades

Price
Size
Time
2.6220
0.1500
06:48:27
2.6220
1.7600
06:48:29
2.6220
0.5800
06:48:29
2.6210
1.9800
06:49:03
2.6200
2.4200
06:49:03
2.6210
2.0100
06:49:21
2.6210
4.4000
06:50:03
2.6220
1.5200
06:50:04
2.6220
1.9300
06:50:04
2.6220
1.9100
06:50:04
2.6220
2.1000
06:50:04
2.6220
1.9100
06:50:04
2.6220
1.9100
06:50:04
2.6220
2.1000
06:50:04
2.6220
1.7700
06:50:04
2.6220
0.8000
06:50:04
2.6230
2.1000
06:50:11
2.6230
1.2800
06:50:11
2.6230
1.9300
06:50:11
2.6230
1.9300
06:50:11
2.6230
1.9300
06:50:11
2.6230
1.9300
06:50:11
2.6220
2.9600
06:50:56
2.6220
4.4000
06:51:03
2.6220
15.6300
06:51:14
2.6220
3.8700
06:51:14
2.6210
2.1000
06:51:15
2.6210
9.5400
06:51:15
2.6210
216.6300
06:51:15
2.6200
2.1000
06:51:15
2.6200
10.7600
06:51:15
2.6190
2.1100
06:51:15
2.6190
32.8300
06:51:15
2.6200
150.7200
06:51:20
2.6190
2.0300
06:51:20
2.6190
0.0800
06:51:46
2.6190
1.9800
06:51:46
2.6200
3.0600
06:51:49
2.6200
1.9100
06:51:49
2.6210
2.1000
06:51:55
2.6210
4.4000
06:52:03
2.6210
4.4000
06:53:03
2.6220
2.1000
06:53:26
2.6220
2.5800
06:53:26
2.6220
1.9100
06:53:26
2.6220
1.1300
06:53:26
2.6220
0.7800
06:53:38
2.6220
3.2200
06:53:38
2.6220
3.5100
06:53:38
2.6220
3.4100
06:53:38
2.6230
8.1400
06:53:38
2.6220
2.0100
06:53:53
2.6220
4.4000
06:54:03
2.6220
1.9900
06:54:14
2.6220
1.1300
06:54:14
2.6230
2.1000
06:54:25
2.6230
0.9000
06:54:25
2.6220
3.7600
06:54:44
2.6220
60.8500
06:54:44
2.6220
40.9100
06:54:44
2.6220
2.9100
06:54:44
2.6220
3.3000
06:54:44
2.6220
16.0600
06:54:44
2.6220
4.0800
06:54:44
2.6210
2.1000
06:54:46
2.6200
2.1000
06:55:03
2.6200
2.3000
06:55:03
2.6210
1.9100
06:55:14
2.6210
1.9300
06:55:14
2.6210
1.4400
06:55:25
2.6210
0.8300
06:55:25
2.6210
1.7400
06:55:27
2.6210
1.9800
06:55:27
2.6210
2.6000
06:55:27
2.6210
4.4400
06:55:27
2.6220
5.1300
06:55:47
2.6220
3.3800
06:55:47
2.6220
1.5100
06:55:47
2.6220
0.5900
06:55:47
2.6220
2.0700
06:55:47
2.6210
4.4000
06:56:03
2.6230
1.4700
06:56:15
2.6230
2.1000
06:56:15
2.6230
2.0500
06:56:15
2.6230
0.0300
06:57:00
2.6230
2.0800
06:57:03
2.6230
2.3200
06:57:03
2.6230
2.5500
06:57:03
2.6230
3.8700
06:57:03
2.6230
2.0900
06:57:18
2.6230
4.4000
06:58:03
2.6230
4.4000
06:59:03
2.6230
2.0100
06:59:08
2.6230
18.2100
06:59:16
2.6230
6.2600
06:59:16
2.6230
36.4900
06:59:16
2.6230
24.4700
06:59:16
2.6220
2.1000
06:59:16
2.6210
2.1000
06:59:17
2.6210
0.1500
06:59:17

Login to View your open Order

Click here to Login