Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.18
open 2.122
Volume 4,334,337.91
24h Low 2.03
24h High 2.28
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.1850
563.0000
1,230.16
2.1860
512.0400
1,119.32
2.1870
1,006.1100
2,200.36
2.1880
1,882.7700
4,119.50
2.1890
1,547.6800
3,387.87
2.1900
1,171.4400
2,565.45
2.1910
1,921.1200
4,209.17
2.1920
1,029.6000
2,256.88
2.1930
1,439.9700
3,157.85
2.1940
1,019.5400
2,236.87
2.1950
949.9400
2,085.12
2.1960
1,134.5600
2,491.49
2.1970
1,422.8500
3,126.00
2.1980
1,228.1500
2,699.47
2.1990
600.9400
1,321.47
2.18
2.1840
145.2300
317.18
2.1830
371.1200
810.15
2.1820
835.9500
1,824.04
2.1810
766.2300
1,671.15
2.1800
1,296.0500
2,825.39
2.1790
1,084.3000
2,362.69
2.1780
1,716.6700
3,738.91
2.1770
1,447.1200
3,150.38
2.1760
1,394.1700
3,033.71
2.1750
935.0300
2,033.69
2.1740
1,029.9800
2,239.18
2.1730
858.4900
1,865.50
2.1720
858.8400
1,865.40
2.1710
1,062.2800
2,306.21
2.1700
893.4000
1,938.68

Recent Trades

Price
Size
Time
2.1790
2.7300
05:36:19
2.1790
41.3000
05:36:19
2.1780
54.7600
05:36:20
2.1780
2.5300
05:36:20
2.1780
13.7700
05:36:20
2.1780
76.4700
05:36:20
2.1780
2.7500
05:36:20
2.1780
12.7700
05:36:22
2.1770
10.6700
05:36:22
2.1770
2.5300
05:36:22
2.1770
2.5000
05:36:22
2.1770
20.8200
05:36:22
2.1790
4.5900
05:36:22
2.1790
5.2500
05:37:12
2.1790
21.1100
05:37:12
2.1790
27.0200
05:37:12
2.1790
4.5800
05:37:12
2.1790
2.4100
05:37:12
2.1790
2.4100
05:37:12
2.1790
24.6300
05:37:12
2.1790
21.1100
05:37:12
2.1790
30.0300
05:37:12
2.1790
52.8700
05:37:12
2.1790
4.7800
05:37:12
2.1790
6.2500
05:37:13
2.1800
2.5300
05:37:14
2.1800
2.5000
05:37:14
2.1810
2.5300
05:37:21
2.1810
12.4900
05:37:21
2.1820
2.5000
05:37:23
2.1820
2.5300
05:37:23
2.1820
2.6400
05:37:23
2.1820
86.0900
05:37:23
2.1820
5.0300
05:37:23
2.1820
14.3100
05:37:46
2.1820
11.6900
05:38:08
2.1820
3.5300
05:38:21
2.1820
2.7000
05:38:22
2.1820
9.1600
05:38:25
2.1820
8.6100
05:38:25
2.1820
2.3000
05:38:25
2.1820
2.3000
05:38:25
2.1820
3.9500
05:38:25
2.1820
8.5100
05:38:25
2.1820
2.3000
05:38:25
2.1820
11.0000
05:38:25
2.1820
12.4600
05:38:25
2.1810
2.5300
05:38:26
2.1810
2.3000
05:38:26
2.1810
6.2500
05:38:26
2.1810
9.1700
05:38:26
2.1800
5.0000
05:38:36
2.1810
12.8500
05:38:36
2.1810
24.8100
05:38:55
2.1810
20.8700
05:38:55
2.1810
15.2400
05:38:55
2.1810
24.9400
05:38:55
2.1810
16.5000
05:38:55
2.1810
21.9100
05:38:55
2.1810
15.7700
05:38:55
2.1810
22.0100
05:38:55
2.1810
7.3300
05:38:55
2.1810
15.2400
05:38:55
2.1810
13.9200
05:38:55
2.1810
15.7700
05:38:55
2.1810
24.6500
05:38:55
2.1810
20.7200
05:38:55
2.1810
10.9300
05:38:55
2.1810
18.3300
05:38:55
2.1810
17.2900
05:38:55
2.1810
15.5800
05:38:55
2.1810
18.7000
05:38:55
2.1810
2.3900
05:38:55
2.1820
2.5200
05:39:03
2.1820
2.5300
05:39:03
2.1820
4.1500
05:39:03
2.1820
4.7900
05:39:19
2.1820
12.4600
05:39:19
2.1820
46.8800
05:39:30
2.1820
10.9700
05:39:30
2.1830
2.5200
05:39:44
2.1830
3.3900
05:39:44
2.1830
2.3000
05:39:44
2.1830
4.1100
05:39:44
2.1840
24.0000
05:39:44
2.1830
2.7500
05:40:03
2.1830
2.8900
05:40:10
2.1830
3.5800
05:40:10
2.1830
12.4600
05:40:10
2.1830
2.3000
05:40:10
2.1830
2.3000
05:40:10
2.1830
2.3000
05:40:10
2.1830
11.0000
05:40:10
2.1830
3.5300
05:40:32
2.1840
69.7600
05:40:32
2.1840
2.5200
05:40:32
2.1840
6.3500
05:40:32
2.1840
52.6700
05:40:32
2.1840
72.2500
05:40:32
2.1840
2.5200
05:40:39

Login to View your open Order

Click here to Login