Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.17
open 2.278000
Volume 306,276.50
24h Low 2.15
24h High 2.28
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.1720
92.5000
200.91
2.1730
876.1000
1,903.77
2.1740
822.2000
1,787.46
2.1750
1,110.8000
2,415.99
2.1760
1,340.1000
2,916.06
2.1770
1,754.3000
3,819.11
2.1780
859.0000
1,870.90
2.1790
1,292.1000
2,815.49
2.1800
739.5000
1,612.11
2.1810
837.8000
1,827.24
2.1820
921.0000
2,009.62
2.1830
2,044.9000
4,464.02
2.1840
840.3000
1,835.22
2.1850
1,141.9000
2,495.05
2.1860
754.6000
1,649.56
2.17
2.1700
78.8000
171.00
2.1690
673.0000
1,459.74
2.1680
1,030.8000
2,234.77
2.1670
1,740.3000
3,771.23
2.1660
840.5000
1,820.52
2.1650
1,207.6000
2,614.45
2.1640
934.0000
2,021.18
2.1630
897.1000
1,940.43
2.1620
840.1000
1,816.30
2.1610
868.9000
1,877.69
2.1600
1,650.7000
3,565.51
2.1590
2,550.1000
5,505.67
2.1580
945.4000
2,040.17
2.1570
1,334.2000
2,877.87
2.1560
1,315.1000
2,835.36

Recent Trades

Price
Size
Time
2.1680
41.2000
07:33:55
2.1680
8.2000
07:33:55
2.1680
127.9000
07:33:55
2.1690
2.5000
07:34:17
2.1700
2.5000
07:34:17
2.1700
2.4000
07:34:17
2.1710
34.6000
07:34:17
2.1710
8.6000
07:34:17
2.1700
0.1000
07:34:18
2.1700
0.1000
07:34:24
2.1700
0.1000
07:34:33
2.1700
0.1000
07:34:36
2.1700
13.6000
07:34:39
2.1700
0.1000
07:34:39
2.1700
0.1000
07:34:42
2.1700
0.1000
07:34:45
2.1700
9.9000
07:34:50
2.1700
0.2000
07:35:00
2.1710
4.0000
07:35:26
2.1710
20.8000
07:35:26
2.1710
9.3000
07:35:29
2.1720
13.1000
07:36:19
2.1700
2.4000
07:36:23
2.1700
1.7000
07:36:23
2.1700
0.1000
07:37:00
2.1700
3.2000
07:37:00
2.1700
73.3000
07:37:00
2.1700
2.4000
07:37:00
2.1690
491.2000
07:37:00
2.1690
383.8000
07:37:00
2.1690
2.4000
07:37:00
2.1680
2.5000
07:37:00
2.1680
2.4000
07:37:00
2.1680
3.1000
07:37:05
2.1670
2.5000
07:37:35
2.1670
2.5000
07:37:35
2.1660
4.8000
07:38:02
2.1650
38.9000
07:38:36
2.1650
7.9000
07:38:37
2.1650
2.7000
07:39:11
2.1640
2.4000
07:39:25
2.1640
0.9000
07:39:25
2.1650
2.4000
07:39:54
2.1660
16.7000
07:40:44
2.1670
5.1000
07:41:41
2.1700
41.0000
07:42:47
2.1700
2.4000
07:42:47
2.1710
69.0000
07:43:12
2.1710
0.1000
07:43:15
2.1710
0.1000
07:43:27
2.1710
0.1000
07:43:33
2.1710
0.1000
07:43:36
2.1710
3.4000
07:43:38
2.1710
0.1000
07:43:39
2.1720
5.5000
07:45:25
2.1720
3.3000
07:45:33
2.1720
2.4000
07:45:50
2.1740
2.8000
07:45:56
2.1740
20.6000
07:46:23
2.1730
2.8000
07:46:43
2.1730
0.1000
07:46:51
2.1730
2.4000
07:46:51
2.1730
2.5000
07:47:23
2.1720
30.2000
07:47:28
2.1720
2.4000
07:47:28
2.1720
35.9000
07:49:13
2.1720
2.4000
07:49:13
2.1720
2.5000
07:49:13
2.1730
23.8000
07:49:13
2.1720
9.7000
07:50:20
2.1720
38.9000
07:51:04
2.1720
41.3000
07:51:04
2.1720
2.4000
07:51:04
2.1710
2.8000
07:51:04
2.1710
40.8000
07:51:04
2.1710
2.5000
07:51:04
2.1710
92.2000
07:51:04
2.1710
2.8000
07:51:22
2.1720
4.6000
07:51:57
2.1720
3.2000
07:52:00
2.1700
4.5000
07:52:15
2.1690
11.9000
07:52:24
2.1690
2.4000
07:52:24
2.1680
1.5000
07:52:24
2.1690
3.6000
07:52:40
2.1690
2.4000
07:53:04
2.1680
4.0000
07:53:27
2.1690
2.5000
07:54:13
2.1700
5.2000
07:54:55
2.1690
2.5000
07:56:04
2.1690
19.4000
07:56:04
2.1700
22.4000
07:56:08
2.1700
18.4000
07:56:17
2.1700
2.7000
07:56:17
2.1710
7.6000
07:56:44
2.1700
2.5000
07:57:03
2.1720
2.5000
07:57:36
2.1720
41.1000
07:57:36
2.1720
2.4000
07:57:36
2.1720
24.1000
07:57:36

Login to View your open Order

Click here to Login