Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
8.18
open 8.629
Volume 3,979,379.03
24h Low 8.12
24h High 8.72
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
8.1850
77.9400
637.94
8.1860
210.4500
1,722.74
8.1870
449.0900
3,676.70
8.1880
1,250.4000
10,238.28
8.1890
1,485.7100
12,166.48
8.1900
709.4700
5,810.56
8.1910
616.0700
5,046.23
8.1920
1,415.4400
11,595.28
8.1930
769.8800
6,307.63
8.1940
966.6500
7,920.73
8.1950
449.0100
3,679.64
8.1960
417.0500
3,418.14
8.1970
560.0300
4,590.57
8.1980
1,101.4900
9,030.02
8.1990
1,053.4100
8,636.91
8.18
8.1840
727.3600
5,952.71
8.1830
499.5100
4,087.49
8.1820
495.4100
4,053.44
8.1810
1,429.2400
11,692.61
8.1800
1,063.3400
8,698.12
8.1790
1,007.2600
8,238.38
8.1780
725.9800
5,937.06
8.1770
819.3000
6,699.42
8.1760
833.4700
6,814.45
8.1750
693.9200
5,672.80
8.1740
1,338.7700
10,943.11
8.1730
1,231.1000
10,061.78
8.1720
1,441.6200
11,780.92
8.1710
806.6500
6,591.14
8.1700
1,139.1200
9,306.61

Recent Trades

Price
Size
Time
8.1840
5.4700
06:02:00
8.1840
3.5600
06:02:00
8.1840
5.7400
06:02:00
8.1840
2.9200
06:02:00
8.1840
6.1500
06:02:00
8.1840
10.0600
06:02:00
8.1840
8.8600
06:02:00
8.1840
8.2100
06:02:00
8.1840
13.1900
06:02:00
8.1840
10.0800
06:02:00
8.1840
25.9000
06:02:00
8.1840
10.0500
06:02:00
8.1840
3.2200
06:02:00
8.1840
10.0700
06:02:00
8.1840
2.8800
06:02:00
8.1840
70.7200
06:02:00
8.1840
2.7800
06:02:00
8.1840
11.2100
06:02:00
8.1840
15.8200
06:02:00
8.1840
3.6700
06:02:00
8.1840
5.5200
06:02:00
8.1840
13.3600
06:02:00
8.1840
3.0000
06:02:01
8.1840
3.0200
06:02:02
8.1840
19.1900
06:02:03
8.1840
10.7700
06:02:03
8.1840
3.7500
06:02:05
8.1840
2.5500
06:02:05
8.1840
3.1300
06:02:05
8.1840
3.2300
06:02:08
8.1840
2.5400
06:02:09
8.1840
2.5000
06:02:14
8.1840
1.7800
06:02:14
8.1840
8.7600
06:02:17
8.1840
6.8200
06:02:22
8.1850
1.4600
06:02:23
8.1840
0.3100
06:02:25
8.1840
2.6100
06:02:26
8.1840
9.8800
06:02:29
8.1840
2.8100
06:02:33
8.1840
17.4600
06:02:34
8.1840
2.4600
06:02:34
8.1840
3.0500
06:02:36
8.1840
1.0400
06:02:36
8.1840
1.7700
06:02:36
8.1840
1.1800
06:02:37
8.1840
14.9800
06:02:37
8.1840
13.1800
06:02:39
8.1840
2.0900
06:02:39
8.1840
2.5700
06:02:43
8.1830
1.8200
06:02:43
8.1830
0.5400
06:02:43
8.1830
15.5300
06:02:44
8.1830
2.6200
06:02:45
8.1840
9.5500
06:02:47
8.1830
22.8400
06:02:50
8.1830
2.4500
06:02:50
8.1830
3.1200
06:02:50
8.1830
41.5800
06:02:50
8.1830
3.3700
06:02:50
8.1830
49.2200
06:02:52
8.1830
2.0000
06:02:53
8.1830
39.9700
06:02:53
8.1830
2.6900
06:02:53
8.1830
15.1200
06:02:54
8.1830
24.4400
06:02:54
8.1830
2.7400
06:02:55
8.1840
3.4300
06:02:56
8.1830
2.8600
06:02:57
8.1840
1.4700
06:02:59
8.1830
2.7100
06:02:59
8.1830
2.6900
06:03:00
8.1830
3.9700
06:03:00
8.1830
14.6400
06:03:01
8.1830
3.0900
06:03:02
8.1830
2.6100
06:03:03
8.1840
27.7300
06:03:04
8.1840
11.2100
06:03:04
8.1840
14.7000
06:03:04
8.1840
10.3800
06:03:04
8.1840
11.2100
06:03:04
8.1840
8.5500
06:03:04
8.1840
16.4900
06:03:04
8.1840
8.7900
06:03:04
8.1840
12.9500
06:03:04
8.1840
13.2500
06:03:04
8.1840
14.7000
06:03:04
8.1840
12.9500
06:03:04
8.1840
7.0600
06:03:04
8.1840
10.9900
06:03:04
8.1840
4.3800
06:03:04
8.1840
2.3700
06:03:04
8.1840
7.9400
06:03:04
8.1840
3.7300
06:03:04
8.1840
3.6700
06:03:04
8.1840
3.2300
06:03:04
8.1840
16.3500
06:03:04
8.1840
7.0600
06:03:04
8.1840
6.3600
06:03:05
8.1840
3.4800
06:03:06

Login to View your open Order

Click here to Login