Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1048
open 0.107200
Volume 10,081,943.51
24h Low 0.10
24h High 0.11
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1047
4,325.3900
452.87
0.1048
46,707.0700
4,894.90
0.1049
51,568.4200
5,409.53
0.1050
62,882.7500
6,602.69
0.1051
56,572.6400
5,945.78
0.1052
50,696.8500
5,333.31
0.1053
53,191.5900
5,601.07
0.1054
81,843.1800
8,626.27
0.1055
53,849.2600
5,681.10
0.1056
54,020.5900
5,704.57
0.1057
61,781.1200
6,530.26
0.1058
92,394.8200
9,775.37
0.1059
68,672.5200
7,272.42
0.1060
103,040.0300
10,922.24
0.1061
156,918.8000
16,649.08
0.10
0.1046
3,175.0600
332.11
0.1045
53,917.7700
5,634.41
0.1044
57,812.9700
6,035.67
0.1043
57,339.1900
5,980.48
0.1042
81,030.1500
8,443.34
0.1041
58,600.7200
6,100.33
0.1040
75,053.9900
7,805.61
0.1039
82,299.5800
8,550.93
0.1038
188,290.2900
19,544.53
0.1037
120,311.6400
12,476.32
0.1036
141,269.0300
14,635.47
0.1035
108,796.3900
11,260.43
0.1034
172,485.9400
17,835.05
0.1033
98,429.0100
10,167.72
0.1032
73,414.6700
7,576.39

Recent Trades

Price
Size
Time
0.1047
52.6400
05:47:08
0.1047
52.6400
05:47:28
0.1047
91.7300
05:47:44
0.1047
52.6400
05:47:49
0.1047
52.6400
05:48:09
0.1047
98.3000
05:48:29
0.1047
52.6400
05:48:31
0.1047
52.6400
05:48:49
0.1047
50.4200
05:49:04
0.1047
52.6400
05:49:13
0.1047
52.6400
05:49:30
0.1047
52.6400
05:50:12
0.1047
1,816.5000
05:50:13
0.1047
743.7600
05:50:13
0.1047
63.0000
05:50:13
0.1047
96.5700
05:50:13
0.1047
50.1500
05:50:13
0.1047
948.2700
05:50:13
0.1047
858.2900
05:50:13
0.1047
68.3600
05:50:13
0.1048
117.0000
05:50:13
0.1048
126.2000
05:50:37
0.1048
52.6400
05:50:54
0.1047
126.7900
05:51:08
0.1047
312.4000
05:51:08
0.1047
1,082.9400
05:51:08
0.1048
52.6400
05:51:34
0.1047
152.1000
05:52:00
0.1047
90.4300
05:52:00
0.1047
97.2900
05:52:00
0.1048
97.6500
05:52:34
0.1048
60.0800
05:52:58
0.1048
52.7700
05:53:15
0.1048
52.5900
05:53:57
0.1047
48.5900
05:55:06
0.1047
557.3500
05:57:00
0.1047
658.3600
05:57:00
0.1047
601.8300
05:57:00
0.1047
50.1500
05:57:00
0.1047
153.7100
05:57:00
0.1046
89.2200
05:57:00
0.1046
58.4500
05:57:00
0.1046
274.6800
05:57:00
0.1047
67.6200
05:57:44
0.1047
664.1000
05:58:01
0.1047
50.1500
05:58:01
0.1047
48.2500
05:58:01
0.1047
339.8000
05:58:33
0.1048
728.1000
05:58:39
0.1047
477.2000
05:59:28
0.1048
329.3100
06:00:53
0.1048
1,425.2800
06:00:53
0.1048
819.1100
06:00:53
0.1047
8.9100
06:01:32
0.1048
210.8300
06:01:43
0.1047
52.5900
06:02:20
0.1047
52.5900
06:02:20
0.1047
50.1500
06:02:20
0.1047
52.5900
06:02:20
0.1047
49.8500
06:02:20
0.1047
51.7000
06:02:20
0.1047
64.1900
06:02:20
0.1047
57.0500
06:02:20
0.1047
86.8900
06:02:20
0.1047
50.0000
06:02:20
0.1047
52.5900
06:02:20
0.1047
134.9100
06:02:20
0.1047
63.1500
06:02:20
0.1047
131.7900
06:02:20
0.1047
54.9100
06:02:20
0.1047
128.5000
06:02:20
0.1047
116.3500
06:02:20
0.1047
138.6200
06:02:20
0.1047
116.3800
06:02:20
0.1047
116.1400
06:02:20
0.1047
116.0800
06:02:20
0.1047
115.8200
06:02:20
0.1047
52.5900
06:02:20
0.1047
1,531.0300
06:02:20
0.1047
2,387.8900
06:02:20
0.1046
4,176.2600
06:02:20
0.1047
271.6900
06:02:21
0.1047
107.2000
06:02:21
0.1048
1,514.7500
06:05:40
0.1047
3.3400
06:06:43
0.1047
62.3200
06:06:43
0.1047
95.2600
06:06:43
0.1047
98.9100
06:06:43
0.1047
1,567.2600
06:06:43
0.1047
52.5900
06:06:43
0.1047
238.9200
06:06:43
0.1047
52.5900
06:06:43
0.1047
52.5900
06:06:43
0.1047
52.5900
06:06:43
0.1047
52.5900
06:06:43
0.1047
821.2800
06:06:43
0.1047
890.8800
06:06:43
0.1047
681.5100
06:06:43
0.1047
52.5900
06:06:43
0.1047
52.5900
06:06:43

Login to View your open Order

Click here to Login