Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0408
open 0.0424
Volume 23,906,379.60
24h Low 0.04
24h High 0.04
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0409
21,448.6000
877.25
0.0410
239,768.5000
9,830.51
0.0411
296,664.8000
12,192.92
0.0412
128,196.0000
5,281.68
0.0413
137,353.9000
5,672.72
0.0414
141,165.4000
5,844.25
0.0415
734,859.3000
30,496.66
0.0416
387,802.3000
16,132.58
0.0417
242,723.0000
10,121.55
0.0418
266,658.9000
11,146.34
0.0419
321,175.5000
13,457.25
0.0420
152,656.3000
6,411.56
0.0421
50,208.3000
2,113.77
0.0422
128,458.9000
5,420.97
0.0423
6,556.3000
277.33
0.04
0.0408
113,149.6000
4,616.50
0.0407
189,783.2000
7,724.18
0.0406
269,829.2000
10,955.07
0.0405
968,010.1000
39,204.41
0.0404
341,958.2000
13,815.11
0.0403
245,659.8000
9,900.09
0.0402
638,572.9000
25,670.63
0.0401
918,170.0000
36,818.62
0.0400
266,736.1000
10,669.44
0.0399
323,751.9000
12,917.70
0.0398
308,444.0000
12,276.07
0.0397
68,651.2000
2,725.45
0.0396
193,289.9000
7,654.28
0.0395
381,033.3000
15,050.82
0.0394
1,750.1000
68.95

Recent Trades

Price
Size
Time
0.0409
945.2000
05:55:06
0.0409
945.2000
05:55:06
0.0409
25.3000
05:55:19
0.0409
2.5000
05:55:35
0.0409
19.8000
05:55:44
0.0409
1,320.4000
05:56:19
0.0409
700.0000
05:56:19
0.0409
233.0000
05:56:19
0.0409
5,208.1000
05:56:19
0.0409
5,973.7000
05:56:19
0.0409
12,600.5000
05:56:19
0.0409
827.5000
05:56:19
0.0409
564.4000
05:56:19
0.0409
223.4000
05:56:19
0.0409
207.6000
05:56:19
0.0409
341.3000
05:56:22
0.0409
232.0000
05:56:50
0.0409
232.0000
05:57:01
0.0408
200.9000
05:57:15
0.0409
200.9000
05:58:42
0.0409
139.1000
05:58:47
0.0408
1,250.9000
05:59:07
0.0408
1,250.9000
05:59:09
0.0408
1,250.9000
05:59:09
0.0409
2,392.7000
05:59:56
0.0409
4,460.1000
05:59:56
0.0409
1,367.6000
05:59:56
0.0409
128.4000
05:59:56
0.0409
7,326.1000
05:59:56
0.0409
265.7000
05:59:56
0.0409
212.6000
05:59:56
0.0409
5,761.1000
05:59:56
0.0409
143.8000
05:59:56
0.0409
128.4000
05:59:56
0.0409
489.5000
05:59:56
0.0409
489.5000
05:59:56
0.0409
232.0000
05:59:56
0.0409
365.3000
06:00:14
0.0408
8.6000
06:00:27
0.0408
728.1000
06:01:52
0.0408
36.7000
06:02:25
0.0408
122.5000
06:02:35
0.0408
4.1000
06:02:43
0.0409
4,610.8000
06:02:53
0.0409
700.0000
06:02:53
0.0409
7,892.0000
06:02:53
0.0409
1,465.9000
06:02:53
0.0409
5,973.7000
06:02:53
0.0409
244.3000
06:02:53
0.0409
2,478.4000
06:02:53
0.0409
1,000.0000
06:02:53
0.0409
266.3000
06:02:53
0.0409
1,456.3000
06:02:53
0.0409
128.4000
06:02:53
0.0409
6,042.0000
06:02:53
0.0409
122.3000
06:02:53
0.0409
28,470.8000
06:02:53
0.0409
219.1000
06:02:53
0.0409
640.7000
06:02:53
0.0409
1,015.5000
06:02:53
0.0409
505.5000
06:02:53
0.0409
10,117.6000
06:02:53
0.0409
11,574.7000
06:02:53
0.0409
6,539.5000
06:02:53
0.0410
598.6000
06:02:55
0.0409
1,182.9000
06:03:45
0.0409
700.0000
06:03:45
0.0409
253.0000
06:03:45
0.0409
2,928.3000
06:03:45
0.0409
2,279.8000
06:03:45
0.0409
2,693.1000
06:03:45
0.0409
466.9000
06:03:45
0.0409
1,587.2000
06:03:45
0.0409
2,693.1000
06:03:45
0.0409
1,552.0000
06:03:45
0.0409
1,186.8000
06:03:45
0.0409
2,373.6000
06:03:45
0.0409
2,099.7000
06:03:45
0.0409
2,054.1000
06:03:45
0.0409
1,649.2000
06:03:45
0.0409
602.1000
06:03:45
0.0409
637.7000
06:03:45
0.0409
637.7000
06:03:45
0.0409
1,643.3000
06:03:45
0.0409
1,223.9000
06:03:45
0.0409
2,373.6000
06:03:45
0.0409
476.7000
06:03:45
0.0409
1,278.1000
06:03:45
0.0409
7,326.1000
06:03:45
0.0409
2,464.9000
06:03:45
0.0409
700.0000
06:03:45
0.0409
314.4000
06:03:58
0.0409
131.7000
06:04:29
0.0409
945.2000
06:04:29
0.0409
945.2000
06:04:29
0.0408
170.6000
06:04:59
0.0408
73.4000
06:05:06
0.0409
3,847.0000
06:05:11
0.0409
1,443.0000
06:05:17
0.0409
480.6000
06:05:17

Login to View your open Order

Click here to Login