Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0221
open 0.0215700
Volume 29,403,589.40
24h Low 0.02
24h High 0.02
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0221
23,236.2000
513.29
0.0221
38,349.6000
847.53
0.0221
138,755.6000
3,067.89
0.0221
107,636.2000
2,380.91
0.0221
139,007.8000
3,076.24
0.0221
74,705.5000
1,653.98
0.0222
154,993.7000
3,433.11
0.0222
108,185.0000
2,397.38
0.0222
116,339.4000
2,579.24
0.0222
104,136.7000
2,309.75
0.0222
138,712.0000
3,078.02
0.0222
85,957.6000
1,908.26
0.0222
137,874.6000
3,062.19
0.0222
99,728.1000
2,215.96
0.0222
154,642.4000
3,437.70
0.02
0.0221
237.8000
5.25
0.0221
16,090.7000
355.12
0.0221
90,424.3000
1,994.76
0.0221
68,291.3000
1,505.82
0.0220
88,237.5000
1,944.75
0.0220
105,033.8000
2,313.89
0.0220
156,002.9000
3,435.18
0.0220
253,824.1000
5,586.67
0.0220
94,785.8000
2,085.29
0.0220
101,387.2000
2,229.50
0.0220
122,595.1000
2,694.64
0.0220
101,500.6000
2,229.97
0.0220
155,164.7000
3,407.42
0.0220
127,732.5000
2,803.73
0.0219
150,087.1000
3,292.91

Recent Trades

Price
Size
Time
0.0221
1,932.4000
05:50:26
0.0221
764.1000
05:51:12
0.0221
2,345.9000
05:51:44
0.0221
7,357.6000
05:51:44
0.0221
23,211.7000
05:51:44
0.0221
3.2000
05:52:00
0.0221
764.1000
05:52:12
0.0221
1,209.8000
05:52:19
0.0221
260.0000
05:52:20
0.0221
210.3000
05:52:20
0.0221
2,674.3000
05:52:25
0.0221
6,610.3000
05:52:25
0.0221
2,530.6000
05:52:27
0.0221
556.7000
05:52:41
0.0221
277.6000
05:52:41
0.0221
764.1000
05:53:12
0.0221
249.7000
05:53:21
0.0221
239.5000
05:53:27
0.0221
435.3000
05:53:33
0.0221
764.1000
05:54:12
0.0221
391.8000
05:54:45
0.0221
491.4000
05:55:12
0.0221
272.3000
05:55:12
0.0221
0.4000
05:55:12
0.0221
793.2000
05:55:20
0.0221
69.3000
05:56:04
0.0221
764.1000
05:56:12
0.0221
1.6000
05:56:40
0.0221
1.0000
05:56:55
0.0221
764.1000
05:57:12
0.0221
228.7000
05:57:29
0.0221
82.1000
05:57:29
0.0221
1.5000
05:57:30
0.0221
1.1000
05:57:46
0.0221
1,059.2000
05:58:05
0.0221
1,758.8000
05:58:05
0.0221
237.7000
05:58:05
0.0221
532.4000
05:58:05
0.0221
348.2000
05:58:05
0.0221
3,742.1000
05:58:07
0.0221
228.6000
05:58:07
0.0221
1,461.0000
05:58:07
0.0221
228.6000
05:58:07
0.0221
3,796.0000
05:58:07
0.0221
764.1000
05:58:12
0.0221
1.6000
05:58:14
0.0221
830.8000
05:58:19
0.0221
237.2000
05:58:34
0.0221
334.9000
05:59:03
0.0221
353.9000
05:59:03
0.0221
237.7000
05:59:12
0.0221
526.4000
05:59:12
0.0221
307.5000
05:59:35
0.0221
764.1000
06:00:12
0.0221
228.9000
06:00:19
0.0221
56.9000
06:00:19
0.0221
231.1000
06:00:30
0.0221
321.1000
06:00:33
0.0221
1,167.8000
06:00:50
0.0221
764.1000
06:01:12
0.0221
36,659.1000
06:01:14
0.0221
4,469.2000
06:01:14
0.0221
11,241.8000
06:01:14
0.0221
1,222.4000
06:01:14
0.0221
468.6000
06:01:14
0.0221
276.9000
06:01:14
0.0221
368.7000
06:01:18
0.0221
653.2000
06:01:47
0.0221
242.6000
06:02:10
0.0221
327.0000
06:02:10
0.0221
922.4000
06:02:10
0.0221
764.1000
06:02:12
0.0221
283.4000
06:02:14
0.0221
237.8000
06:02:14
0.0221
2,276.2000
06:02:14
0.0221
239.3000
06:02:19
0.0221
229.0000
06:02:19
0.0221
2.0000
06:02:19
0.0221
2,142.6000
06:02:20
0.0221
11,970.5000
06:02:20
0.0221
11,654.2000
06:02:28
0.0221
19,302.9000
06:02:28
0.0221
3,331.1000
06:02:28
0.0221
425.2000
06:02:28
0.0221
2,670.1000
06:02:28
0.0221
272.3000
06:02:28
0.0221
303.0000
06:03:00
0.0221
151.7000
06:03:05
0.0221
9.9000
06:03:05
0.0221
115.2000
06:03:05
0.0221
646.9000
06:03:12
0.0221
117.2000
06:03:12
0.0221
134.8000
06:03:18
0.0221
240.5000
06:03:18
0.0221
237.8000
06:03:39
0.0221
428.2000
06:03:39
0.0221
263.6000
06:03:52
0.0221
749.1000
06:04:02
0.0221
433.5000
06:04:12
0.0221
330.6000
06:04:12

Login to View your open Order

Click here to Login