Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
19.64
open 19.42
Volume 503,999.03
24h Low 18.96
24h High 20.91
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
19.4900
37.1340
723.74
19.5000
61.3860
1,197.03
19.5100
115.4660
2,252.74
19.5200
293.0000
5,719.36
19.5300
278.1910
5,433.07
19.5400
318.1750
6,217.14
19.5500
286.1470
5,594.17
19.5600
320.5150
6,269.27
19.5700
336.6730
6,588.69
19.5800
259.1150
5,073.47
19.5900
240.5670
4,712.71
19.6000
333.3540
6,533.74
19.6100
268.4850
5,264.99
19.6200
272.5540
5,347.51
19.6300
283.4930
5,564.97
19.64
19.4800
57.9150
1,128.18
19.4700
140.0120
2,726.03
19.4600
126.7130
2,465.83
19.4500
190.4720
3,704.68
19.4400
302.8180
5,886.78
19.4300
402.7410
7,825.26
19.4200
344.6400
6,692.91
19.4100
312.3790
6,063.28
19.4000
419.6670
8,141.54
19.3900
305.0650
5,915.21
19.3800
207.2800
4,017.09
19.3700
286.4330
5,548.21
19.3600
271.6570
5,259.28
19.3500
526.3200
10,184.29
19.3400
259.0560
5,010.14

Recent Trades

Price
Size
Time
19.5100
0.9000
05:35:09
19.5100
1.5700
05:35:09
19.5100
1.5430
05:35:09
19.5100
0.6790
05:35:09
19.5100
1.3610
05:35:09
19.5100
1.3640
05:35:09
19.5100
1.2420
05:35:09
19.5100
0.2900
05:35:09
19.5100
0.5010
05:35:09
19.5100
3.0740
05:35:09
19.5100
0.8460
05:35:09
19.5100
0.3510
05:35:09
19.5100
8.1350
05:35:09
19.5100
0.2570
05:35:09
19.5100
0.2700
05:35:09
19.5100
2.5630
05:35:09
19.5000
0.2900
05:35:11
19.5000
1.5380
05:35:11
19.5000
3.5140
05:35:20
19.5000
3.0810
05:35:20
19.5000
0.8470
05:35:20
19.5000
0.2570
05:35:30
19.5000
0.5450
05:36:00
19.5000
6.4610
05:36:00
19.4900
0.2900
05:36:05
19.4900
0.1340
05:36:05
19.4900
0.2640
05:36:17
19.4900
0.2570
05:36:17
19.4900
0.4500
05:36:17
19.4900
0.2570
05:36:17
19.4900
0.2570
05:36:17
19.4900
4.4240
05:36:17
19.4900
0.8470
05:36:17
19.4900
1.5330
05:36:17
19.4900
1.0330
05:36:17
19.4900
0.2570
05:36:17
19.4900
0.2570
05:36:17
19.4900
0.2570
05:36:17
19.4900
0.4460
05:36:17
19.4900
0.3930
05:36:53
19.4800
0.4240
05:37:05
19.4900
2.9060
05:37:14
19.4900
0.0970
05:37:14
19.4900
0.5100
05:37:14
19.4900
1.3810
05:37:14
19.4900
1.8090
05:37:14
19.4900
1.1970
05:37:14
19.4900
0.3890
05:37:14
19.4900
0.4580
05:37:14
19.4900
2.6510
05:37:14
19.4900
1.8860
05:37:14
19.5000
0.2900
05:37:23
19.5000
0.8470
05:37:23
19.5000
4.5340
05:37:23
19.5000
0.8470
05:37:23
19.5100
0.8470
05:37:25
19.5100
0.2010
05:37:25
19.5100
0.0890
05:37:25
19.5100
2.2300
05:37:25
19.5100
4.6120
05:37:25
19.5100
0.8460
05:37:25
19.5200
1.7730
05:37:44
19.5200
0.0740
05:37:44
19.5100
0.2840
05:38:05
19.5100
0.4240
05:38:05
19.5100
2.4710
05:38:25
19.5100
1.7380
05:38:25
19.5100
0.9000
05:38:25
19.5100
0.2700
05:38:25
19.5100
1.1570
05:38:25
19.5100
1.1560
05:38:25
19.5100
0.2570
05:38:25
19.5100
0.2570
05:38:25
19.5100
0.0830
05:38:25
19.5100
0.1740
05:38:25
19.5100
0.2570
05:38:25
19.5100
0.2570
05:38:25
19.5100
0.2570
05:38:25
19.5100
0.2570
05:38:25
19.5100
0.2570
05:38:25
19.5100
1.1550
05:38:25
19.5100
0.2570
05:38:25
19.5100
1.2820
05:38:25
19.5100
0.2570
05:38:25
19.5100
0.8460
05:38:25
19.5000
7.1080
05:38:25
19.5000
1.2830
05:38:25
19.5000
0.9640
05:38:25
19.5000
0.2570
05:38:25
19.5000
0.2900
05:38:25
19.5000
7.2540
05:38:25
19.5000
27.2790
05:38:25
19.5000
1.3520
05:38:25
19.5000
1.5780
05:38:25
19.4900
0.3080
05:38:25
19.4900
0.2900
05:38:25
19.4900
43.0100
05:38:25
19.4900
1.5390
05:38:33
19.4900
0.8470
05:38:33
19.4900
0.2570
05:38:33

Login to View your open Order

Click here to Login