English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
81.30
open
77.55200
Volume
5,803,460.60
24h Low
77.13
24h High
82.10
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
81.3010
49.8700
4,054.48
81.3020
0.2100
17.07
81.3040
0.0700
5.69
81.3050
0.0700
5.69
81.3060
5.2000
422.79
81.3070
1.2900
104.89
81.3080
0.2100
17.07
81.3100
46.1100
3,749.20
81.3110
0.1400
11.38
81.3120
275.0700
22,366.49
81.3140
0.2500
20.33
81.3150
1.6700
135.80
81.3160
85.2300
6,930.56
81.3170
43.1400
3,508.02
81.3180
32.1300
2,612.75
81.30
81.3000
235.3600
19,134.77
81.2990
12.4700
1,013.80
81.2980
3.5700
290.23
81.2970
1.2600
102.43
81.2960
23.4300
1,904.77
81.2950
21.9100
1,781.17
81.2940
96.7300
7,863.57
81.2930
37.1600
3,020.85
81.2920
3.1900
259.32
81.2910
4.0000
325.16
81.2900
13.7200
1,115.30
81.2890
30.9900
2,519.15
81.2880
99.4400
8,083.28
81.2870
45.8700
3,728.63
81.2860
120.3900
9,786.02
Recent Trades
Price
Size
Time
81.2860
0.1400
07:12:35
81.2860
0.2100
07:12:35
81.2860
0.8900
07:12:35
81.2860
0.4700
07:12:35
81.2860
3.0700
07:12:35
81.2860
0.1800
07:12:35
81.2860
0.0700
07:12:35
81.2860
1.3600
07:12:35
81.2860
0.2200
07:12:35
81.2860
0.1400
07:12:35
81.2860
0.3900
07:12:35
81.2880
0.0800
07:12:36
81.2880
0.3200
07:12:38
81.2880
9.5000
07:12:38
81.2880
29.8400
07:12:38
81.2880
1.0500
07:12:38
81.2880
1.7500
07:12:38
81.2880
0.0700
07:12:38
81.2880
0.0700
07:12:38
81.2880
0.0100
07:12:38
81.2880
0.0700
07:12:38
81.2880
0.1000
07:12:38
81.2880
0.4100
07:12:38
81.2880
11.3900
07:12:38
81.2880
0.1400
07:12:38
81.2880
0.1000
07:12:38
81.2890
0.0700
07:12:38
81.2890
0.0700
07:12:38
81.2900
0.0700
07:12:38
81.2900
0.0700
07:12:38
81.2920
0.0700
07:12:38
81.2920
0.1600
07:12:38
81.2940
0.0700
07:12:38
81.2940
0.0700
07:12:38
81.2960
0.0700
07:12:38
81.2960
0.0700
07:12:38
81.2980
0.0700
07:12:38
81.2980
0.0800
07:12:38
81.2990
0.0700
07:12:38
81.2990
1.2600
07:12:38
81.2990
0.0700
07:12:38
81.3000
0.0700
07:12:39
81.3000
0.0700
07:12:39
81.3000
0.1000
07:12:39
81.3000
0.1000
07:12:39
81.3000
0.1400
07:12:39
81.3000
0.4700
07:12:39
81.3000
0.2600
07:12:39
81.3000
0.0700
07:12:39
81.3000
0.0700
07:12:39
81.3010
0.1600
07:12:39
81.3010
0.2900
07:12:40
81.3010
37.3600
07:12:40
81.3010
0.0900
07:12:43
81.3010
0.1800
07:12:43
81.3010
0.2400
07:12:46
81.3010
0.1200
07:12:49
81.3010
15.3500
07:12:50
81.3010
0.0900
07:12:51
81.3000
0.9500
07:12:51
81.3010
0.1700
07:12:51
81.3010
0.0800
07:12:55
81.3010
42.7000
07:12:55
81.3010
0.3100
07:12:58
81.3010
0.1400
07:12:59
81.3000
0.1000
07:12:59
81.3010
0.8900
07:13:00
81.3010
0.1600
07:13:00
81.3010
0.0700
07:13:01
81.3010
0.0700
07:13:02
81.3010
2.6600
07:13:03
81.3000
3.3200
07:13:05
81.3000
0.1000
07:13:06
81.3010
0.4900
07:13:06
81.3000
14.4600
07:13:07
81.3000
0.0700
07:13:07
81.3000
0.5900
07:13:07
81.3000
4.0400
07:13:07
81.3000
1.3100
07:13:07
81.3000
0.4800
07:13:07
81.3000
0.0700
07:13:07
81.3000
0.6000
07:13:07
81.3000
0.0700
07:13:07
81.3000
1.4200
07:13:07
81.3000
0.0700
07:13:07
81.3000
0.1500
07:13:07
81.3000
0.2600
07:13:07
81.3000
0.4800
07:13:07
81.3000
0.2000
07:13:07
81.3000
0.2500
07:13:07
81.3000
0.0800
07:13:07
81.3000
0.0700
07:13:07
81.3000
0.0900
07:13:07
81.3000
2.5700
07:13:07
81.3000
1.7800
07:13:07
81.3000
0.0800
07:13:07
81.3000
1.0800
07:13:07
81.3000
11.2900
07:13:07
81.3000
60.1200
07:13:07
81.3000
1.3300
07:13:08