Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1211
open 0.1222000
Volume 21,773,746.80
24h Low 0.12
24h High 0.14
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1176
1,418.0000
166.76
0.1177
5,363.2000
631.25
0.1178
20,813.6000
2,451.84
0.1179
38,455.3000
4,533.88
0.1180
35,890.2000
4,235.04
0.1181
18,591.8000
2,195.69
0.1182
14,821.4000
1,751.89
0.1183
11,847.2000
1,401.52
0.1184
11,073.9000
1,311.15
0.1185
9,737.5000
1,153.89
0.1186
5,698.7000
675.87
0.1187
9,927.0000
1,178.33
0.1188
23,553.7000
2,798.18
0.1189
50,243.8000
5,973.99
0.1190
40,783.5000
4,853.24
0.12
0.1175
1,037.0000
121.85
0.1174
19,323.8000
2,268.61
0.1173
22,181.2000
2,601.85
0.1172
29,251.4000
3,428.26
0.1171
35,255.5000
4,128.42
0.1170
27,049.0000
3,164.73
0.1169
27,867.0000
3,257.65
0.1168
19,261.5000
2,249.74
0.1167
37,213.2000
4,342.78
0.1166
55,952.2000
6,524.03
0.1165
21,384.0000
2,491.24
0.1164
37,185.3000
4,328.37
0.1163
52,490.8000
6,104.68
0.1162
8,671.6000
1,007.64
0.1161
16,459.8000
1,910.98

Recent Trades

Price
Size
Time
0.1174
70.5000
07:51:08
0.1175
46.9000
07:51:08
0.1175
716.1000
07:51:08
0.1174
713.3000
07:51:11
0.1174
253.7000
07:51:36
0.1174
12.2000
07:51:36
0.1174
34.7000
07:52:12
0.1174
10.1000
07:52:12
0.1175
43.0000
07:52:15
0.1175
46.9000
07:52:15
0.1175
165.6000
07:52:15
0.1175
43.9000
07:52:30
0.1176
46.8000
07:53:04
0.1176
43.0000
07:53:04
0.1176
37.0000
07:53:04
0.1176
6.0000
07:53:59
0.1176
43.0000
07:53:59
0.1176
43.0000
07:53:59
0.1176
35.5000
07:53:59
0.1175
3.0000
07:54:11
0.1175
795.3000
07:54:11
0.1176
11.3000
07:55:08
0.1176
425.2000
07:55:08
0.1176
797.3000
07:55:08
0.1176
46.8000
07:55:08
0.1176
44.7000
07:55:11
0.1177
46.8000
07:55:21
0.1177
43.0000
07:55:21
0.1178
90.8000
07:56:29
0.1178
46.7000
07:56:54
0.1178
42.9000
07:56:54
0.1178
42.9000
07:56:54
0.1178
42.9000
07:56:54
0.1178
424.5000
07:56:54
0.1179
46.7000
07:56:54
0.1179
955.2000
07:56:54
0.1179
909.3000
07:56:54
0.1178
46.7000
07:57:19
0.1177
46.8000
07:57:22
0.1177
983.3000
07:57:22
0.1177
84.9000
07:57:22
0.1177
796.6000
07:57:22
0.1177
431.6000
07:57:22
0.1177
46.8000
07:57:22
0.1177
414.2000
07:57:22
0.1177
441.5000
07:57:22
0.1178
46.7000
07:57:22
0.1178
32.0000
07:57:22
0.1177
46.8000
07:57:40
0.1176
46.8000
07:58:25
0.1176
46.8000
07:58:25
0.1176
46.8000
07:59:02
0.1176
431.3000
07:59:02
0.1176
46.8000
07:59:02
0.1177
46.8000
07:59:28
0.1177
84.9000
07:59:28
0.1177
46.8000
07:59:55
0.1176
30.7000
08:00:08
0.1176
52.7000
08:00:09
0.1176
57.9000
08:00:10
0.1177
46.8000
08:00:38
0.1177
144.4000
08:00:38
0.1176
848.5000
08:01:04
0.1176
46.8000
08:01:04
0.1176
71.8000
08:01:04
0.1176
120.5000
08:01:04
0.1176
120.4000
08:01:04
0.1175
46.9000
08:01:11
0.1175
84.1000
08:01:11
0.1175
848.2000
08:01:12
0.1175
85.0000
08:01:12
0.1175
46.9000
08:01:12
0.1175
46.9000
08:01:14
0.1175
46.9000
08:01:28
0.1174
942.0000
08:01:35
0.1174
46.9000
08:01:35
0.1174
860.5000
08:01:35
0.1174
1,848.5000
08:01:35
0.1174
1,593.7000
08:01:35
0.1174
93.6000
08:01:41
0.1174
46.9000
08:02:12
0.1174
50.3000
08:02:12
0.1174
263.8000
08:02:12
0.1173
46.9000
08:02:18
0.1173
142.7000
08:02:18
0.1173
177.8000
08:02:25
0.1174
46.9000
08:02:41
0.1174
425.9000
08:02:41
0.1174
50.3000
08:02:41
0.1174
207.5000
08:02:41
0.1174
3,102.6000
08:02:41
0.1174
484.9000
08:02:41
0.1174
3,047.0000
08:02:41
0.1174
6,504.7000
08:02:41
0.1174
3,224.3000
08:02:41
0.1174
1,974.4000
08:02:41
0.1174
2,679.7000
08:02:41
0.1174
265.9000
08:02:41
0.1174
1,164.3000
08:02:41
0.1174
46.9000
08:02:41

Login to View your open Order

Click here to Login