Lozand Demo

System Initializing

Lozand Demo
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2004
open 0.1997
Volume 3,099,446.10
24h Low 0.20
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2004
1,171.3000
234.73
0.2005
10,833.6000
2,172.14
0.2006
9,545.8000
1,914.89
0.2007
9,828.5000
1,972.58
0.2008
16,552.1000
3,323.66
0.2009
18,918.8000
3,800.79
0.2010
14,655.7000
2,945.80
0.2011
15,070.7000
3,030.72
0.2012
13,445.5000
2,705.23
0.2013
13,510.9000
2,719.74
0.2014
7,204.6000
1,451.01
0.2015
13,267.6000
2,673.42
0.2016
7,863.7000
1,585.32
0.2017
13,479.2000
2,718.75
0.2018
7,138.7000
1,440.59
0.20
0.2002
1,472.2000
294.73
0.2001
824.6000
165.00
0.2000
4,014.9000
802.98
0.1999
17,842.1000
3,566.64
0.1998
2,161.3000
431.83
0.1997
15,246.0000
3,044.63
0.1996
15,040.3000
3,002.04
0.1995
36,868.9000
7,355.35
0.1994
10,995.0000
2,192.40
0.1993
7,724.5000
1,539.49
0.1992
5,079.2000
1,011.78
0.1991
14,782.9000
2,943.28
0.1990
12,331.9000
2,454.05
0.1989
15,169.2000
3,017.15
0.1988
17,799.7000
3,538.58

Recent Trades

Price
Size
Time
0.2003
250.0000
03:56:38
0.2004
72.4000
03:56:49
0.2002
7.8000
03:57:01
0.2003
311.2000
03:59:24
0.2003
311.2000
03:59:24
0.2004
426.1000
04:00:02
0.2005
37.2000
04:00:04
0.2004
44.0000
04:00:15
0.2003
5.9000
04:00:26
0.2004
45.8000
04:00:48
0.2004
265.4000
04:00:53
0.2004
29.6000
04:00:53
0.2004
60.8000
04:00:53
0.2004
60.9000
04:00:53
0.2004
2.2000
04:00:53
0.2004
55.7000
04:01:00
0.2004
37.8000
04:01:19
0.2003
27.1000
04:01:44
0.2003
26.7000
04:01:44
0.2003
70.7000
04:01:44
0.2003
840.7000
04:01:49
0.2003
113.8000
04:02:00
0.2003
181.1000
04:02:00
0.2002
2,186.3000
04:02:01
0.2002
64.2000
04:02:01
0.2001
100.2000
04:02:20
0.2001
211.0000
04:02:23
0.2001
61.5000
04:02:23
0.2002
356.7000
04:02:24
0.2002
26.3000
04:02:24
0.2002
48.7000
04:02:24
0.2002
568.1000
04:02:24
0.2003
191.2000
04:02:24
0.2002
224.9000
04:02:24
0.2001
109.7000
04:02:29
0.2002
86.3000
04:02:40
0.2002
270.2000
04:02:40
0.2002
142.8000
04:02:40
0.2002
186.7000
04:03:03
0.2002
110.9000
04:03:03
0.2001
103.0000
04:03:15
0.2002
272.8000
04:03:37
0.2002
63.9000
04:03:37
0.2003
238.1000
04:03:48
0.2003
57.1000
04:03:48
0.2003
45.1000
04:03:48
0.2003
282.1000
04:03:48
0.2003
303.1000
04:03:49
0.2002
63.9000
04:03:54
0.2003
31.7000
04:04:32
0.2003
90.2000
04:04:34
0.2003
26.7000
04:04:37
0.2003
176.0000
04:04:37
0.2003
148.5000
04:04:37
0.2003
165.0000
04:04:37
0.2003
87.8000
04:04:37
0.2003
18.4000
04:04:37
0.2003
46.8000
04:04:37
0.2003
148.5000
04:04:37
0.2003
117.3000
04:04:37
0.2003
307.3000
04:04:37
0.2003
686.2000
04:04:37
0.2003
491.6000
04:04:37
0.2003
176.0000
04:04:37
0.2003
557.6000
04:04:37
0.2003
119.1000
04:04:37
0.2003
117.3000
04:04:37
0.2002
99.8000
04:04:52
0.2002
95.2000
04:04:52
0.2002
4.6000
04:04:52
0.2002
181.8000
04:04:52
0.2001
31.1000
04:04:59
0.2002
30.6000
04:05:05
0.2002
31.8000
04:05:09
0.2002
28.7000
04:05:11
0.2002
31.8000
04:05:16
0.2002
102.1000
04:05:21
0.2002
27.2000
04:05:44
0.2003
25.3000
04:05:44
0.2003
30.9000
04:05:44
0.2003
280.3000
04:05:52
0.2004
30.0000
04:06:30
0.2004
0.1000
04:06:30
0.2003
75.0000
04:06:33
0.2003
234.3000
04:07:40
0.2003
47.5000
04:07:40
0.2003
37.3000
04:07:40
0.2003
857.9000
04:07:44
0.2003
3,079.7000
04:07:44
0.2003
99.8000
04:07:44
0.2003
115.6000
04:07:44
0.2002
40.2000
04:08:00
0.2004
25.2000
04:10:05
0.2004
416.9000
04:10:05
0.2002
18.8000
04:10:34
0.2002
66.1000
04:10:34
0.2002
99.8000
04:10:34
0.2002
89.2000
04:10:34
0.2002
135.2000
04:10:34
0.2002
89.9000
04:10:34

Login to View your open Order

Click here to Login